Picture of Inchcape logo

INCH Inchcape News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Inchcape PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220705:nRSE4187Ra&default-theme=true

RNS Number : 4187R  Inchcape PLC  05 July 2022

 

Inchcape plc

ISIN: GB00B61TVQ02

05/07/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 05/07/2022 it has purchased a total of 115,000
of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP
PARIBAS EXANE as detailed below.

 

 Date of purchase:                               05/07/2022
 Aggregate number of ordinary shares purchased:  115,000
 Lowest price paid per share:                    6.7200
 Highest price paid per share:                   7.0000
 Average price paid per share:                   6.8402

 

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on
28 February 2022.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 375,729,862 ordinary shares.

 

Since 28 February 2022, the Company has purchased 5,932,399 shares at a cost
(including dealing and associated costs) of £40,931,989.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on
behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 

                                                          London Stock Exchange  Cboe BXE  Cboe CXE  Turquoise
 Number of ordinary shares purchased                      88,522                 9,153     12,305    5,020
 Highest price paid (per ordinary share)                  7.0000                 6.8800    6.8900    6.8800
 Lowest price paid (per ordinary share)                   6.7200                 6.7450    6.7450    6.7450
 Volume weighted average price paid (per ordinary share)  6.7200                 6.8221    6.8519    6.7964

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

 Issuer Name        Inchcape plc
 LEI                213800RGEH1MPPNM2T57
 ISIN               GB00B61TVQ02
 Intermediary Name  BNP PARIBAS EXANE
 Intermediary Code  969500UP76J52A9OXU27
 Timezone           GMT
 Currency           GBP

 

 Number of Shares  Price Per Share (GBP)  Trading Venue  Date of Transaction  Time of transaction  Transaction reference Number
 499               7.000                  XLON           05/07/2022           07:03:51             00313878097EXPA1
 378               6.995                  XLON           05/07/2022           07:07:45             00313878544EXPA1
 409               6.985                  XLON           05/07/2022           07:10:36             00313878868EXPA1
 416               6.970                  XLON           05/07/2022           07:22:23             00313880670EXPA1
 393               6.970                  XLON           05/07/2022           07:29:54             00313881928EXPA1
 199               6.960                  XLON           05/07/2022           07:30:24             00313882023EXPA1
 170               6.960                  XLON           05/07/2022           07:30:24             00313882024EXPA1
 392               6.970                  XLON           05/07/2022           07:37:01             00313883006EXPA1
 176               6.955                  XLON           05/07/2022           07:39:14             00313883335EXPA1
 227               6.955                  XLON           05/07/2022           07:39:14             00313883336EXPA1
 463               6.955                  XLON           05/07/2022           07:44:16             00313884062EXPA1
 445               6.950                  XLON           05/07/2022           07:50:08             00313884815EXPA1
 40                6.950                  XLON           05/07/2022           07:50:08             00313884816EXPA1
 440               6.940                  XLON           05/07/2022           07:52:58             00313885298EXPA1
 389               6.940                  XLON           05/07/2022           07:58:10             00313885890EXPA1
 13                6.935                  XLON           05/07/2022           07:59:13             00313886009EXPA1
 526               6.935                  XLON           05/07/2022           07:59:13             00313886010EXPA1
 600               6.930                  XLON           05/07/2022           08:02:56             00313886549EXPA1
 54                6.930                  XLON           05/07/2022           08:02:56             00313886550EXPA1
 642               6.890                  XLON           05/07/2022           08:13:46             00313888548EXPA1
 500               6.875                  XLON           05/07/2022           08:23:08             00313890238EXPA1
 78                6.860                  XLON           05/07/2022           08:30:04             00313891263EXPA1
 357               6.860                  XLON           05/07/2022           08:30:04             00313891264EXPA1
 388               6.855                  XLON           05/07/2022           08:37:15             00313892629EXPA1
 426               6.855                  XLON           05/07/2022           08:48:33             00313894372EXPA1
 449               6.850                  XLON           05/07/2022           08:53:24             00313895276EXPA1
 400               6.840                  XLON           05/07/2022           08:57:13             00313895834EXPA1
 63                6.840                  XLON           05/07/2022           08:57:13             00313895835EXPA1
 484               6.850                  XLON           05/07/2022           09:08:26             00313897870EXPA1
 599               6.870                  XLON           05/07/2022           09:17:45             00313899852EXPA1
 617               6.880                  BATE           05/07/2022           09:28:51             00313902008EXPA1
 326               6.850                  XLON           05/07/2022           09:34:19             00313903513EXPA1
 137               6.850                  XLON           05/07/2022           09:34:19             00313903514EXPA1
 601               6.860                  XLON           05/07/2022           09:45:02             00313905700EXPA1
 105               6.865                  XLON           05/07/2022           09:52:47             00313907313EXPA1
 250               6.865                  XLON           05/07/2022           09:52:47             00313907314EXPA1
 13                6.865                  XLON           05/07/2022           09:52:47             00313907315EXPA1
 662               6.870                  XLON           05/07/2022           10:00:06             00313909003EXPA1
 52                6.865                  XLON           05/07/2022           10:01:11             00313909185EXPA1
 543               6.865                  XLON           05/07/2022           10:01:11             00313909186EXPA1
 631               6.870                  XLON           05/07/2022           10:16:35             00313912216EXPA1
 8                 6.870                  XLON           05/07/2022           10:16:35             00313912217EXPA1
 703               6.865                  XLON           05/07/2022           10:17:34             00313912364EXPA1
 48                6.860                  XLON           05/07/2022           10:27:58             00313914086EXPA1
 554               6.860                  XLON           05/07/2022           10:27:58             00313914087EXPA1
 506               6.855                  XLON           05/07/2022           10:29:14             00313914353EXPA1
 4                 6.870                  CHIX           05/07/2022           10:54:07             00313919126EXPA1
 138               6.880                  XLON           05/07/2022           10:54:28             00313919189EXPA1
 156               6.880                  XLON           05/07/2022           10:54:28             00313919190EXPA1
 139               6.880                  XLON           05/07/2022           10:54:28             00313919191EXPA1
 250               6.880                  XLON           05/07/2022           10:54:28             00313919192EXPA1
 250               6.880                  XLON           05/07/2022           10:54:28             00313919193EXPA1
 270               6.880                  XLON           05/07/2022           10:54:31             00313919202EXPA1
 139               6.880                  XLON           05/07/2022           10:54:31             00313919203EXPA1
 450               6.870                  XLON           05/07/2022           10:54:46             00313919243EXPA1
 56                6.870                  XLON           05/07/2022           10:54:46             00313919244EXPA1
 512               6.865                  XLON           05/07/2022           10:57:51             00313919943EXPA1
 137               6.860                  XLON           05/07/2022           11:00:54             00313920505EXPA1
 378               6.860                  XLON           05/07/2022           11:03:49             00313921055EXPA1
 79                6.860                  XLON           05/07/2022           11:03:49             00313921056EXPA1
 519               6.855                  XLON           05/07/2022           11:14:55             00313922838EXPA1
 463               6.840                  XLON           05/07/2022           11:17:12             00313923313EXPA1
 10                6.845                  TRQX           05/07/2022           11:29:08             00313925218EXPA1
 610               6.850                  TRQX           05/07/2022           11:30:21             00313925406EXPA1
 450               6.840                  XLON           05/07/2022           11:35:46             00313926151EXPA1
 10                6.840                  XLON           05/07/2022           11:35:46             00313926152EXPA1
 403               6.835                  XLON           05/07/2022           11:44:30             00313927569EXPA1
 372               6.825                  XLON           05/07/2022           11:46:15             00313928077EXPA1
 582               6.830                  TRQX           05/07/2022           11:47:27             00313928346EXPA1
 494               6.815                  XLON           05/07/2022           11:48:24             00313928592EXPA1
 401               6.795                  XLON           05/07/2022           11:53:33             00313929832EXPA1
 462               6.790                  XLON           05/07/2022           11:59:55             00313931366EXPA1
 472               6.780                  XLON           05/07/2022           12:01:01             00313931807EXPA1
 30                6.760                  XLON           05/07/2022           12:06:28             00313933822EXPA1
 627               6.760                  XLON           05/07/2022           12:06:28             00313933827EXPA1
 131               6.740                  XLON           05/07/2022           12:09:47             00313935339EXPA1
 325               6.740                  XLON           05/07/2022           12:09:47             00313935340EXPA1
 1                 6.745                  TRQX           05/07/2022           12:11:07             00313935687EXPA1
 17                6.745                  CHIX           05/07/2022           12:11:07             00313935688EXPA1
 8                 6.745                  BATE           05/07/2022           12:11:07             00313935689EXPA1
 86                6.745                  CHIX           05/07/2022           12:11:07             00313935690EXPA1
 796               6.740                  XLON           05/07/2022           12:12:31             00313936146EXPA1
 298               6.730                  XLON           05/07/2022           12:14:10             00313936626EXPA1
 288               6.720                  XLON           05/07/2022           12:21:42             00313938864EXPA1
 805               6.750                  XLON           05/07/2022           12:26:36             00313940109EXPA1
 725               6.760                  XLON           05/07/2022           12:30:08             00313941052EXPA1
 73                6.750                  XLON           05/07/2022           12:31:20             00313941495EXPA1
 633               6.750                  XLON           05/07/2022           12:31:20             00313941496EXPA1
 613               6.755                  XLON           05/07/2022           12:35:46             00313942846EXPA1
 10                6.755                  BATE           05/07/2022           12:37:32             00313943548EXPA1
 20                6.755                  BATE           05/07/2022           12:37:33             00313943557EXPA1
 105               6.765                  XLON           05/07/2022           12:39:15             00313944114EXPA1
 96                6.765                  CHIX           05/07/2022           12:39:15             00313944115EXPA1
 394               6.765                  XLON           05/07/2022           12:39:15             00313944116EXPA1
 111               6.785                  XLON           05/07/2022           12:44:07             00313945441EXPA1
 139               6.785                  XLON           05/07/2022           12:44:07             00313945442EXPA1
 20                6.785                  BATE           05/07/2022           12:44:07             00313945443EXPA1
 794               6.785                  XLON           05/07/2022           12:44:07             00313945444EXPA1
 547               6.785                  XLON           05/07/2022           12:44:07             00313945445EXPA1
 400               6.785                  XLON           05/07/2022           12:44:07             00313945446EXPA1
 1                 6.775                  XLON           05/07/2022           12:48:03             00313946489EXPA1
 563               6.775                  XLON           05/07/2022           12:48:03             00313946490EXPA1
 34                6.780                  CHIX           05/07/2022           12:51:05             00313947438EXPA1
 8                 6.780                  BATE           05/07/2022           12:51:05             00313947439EXPA1
 16                6.780                  BATE           05/07/2022           12:51:05             00313947440EXPA1
 81                6.780                  CHIX           05/07/2022           12:51:05             00313947441EXPA1
 17                6.780                  CHIX           05/07/2022           12:51:05             00313947442EXPA1
 226               6.780                  XLON           05/07/2022           12:51:05             00313947443EXPA1
 131               6.780                  XLON           05/07/2022           12:51:05             00313947444EXPA1
 39                6.780                  BATE           05/07/2022           12:51:05             00313947445EXPA1
 39                6.780                  BATE           05/07/2022           12:51:05             00313947446EXPA1
 39                6.780                  BATE           05/07/2022           12:51:05             00313947447EXPA1
 15                6.780                  BATE           05/07/2022           12:51:05             00313947448EXPA1
 457               6.760                  XLON           05/07/2022           12:52:12             00313947772EXPA1
 176               6.765                  TRQX           05/07/2022           12:58:12             00313949692EXPA1
 171               6.765                  BATE           05/07/2022           12:58:12             00313949693EXPA1
 122               6.765                  BATE           05/07/2022           12:58:12             00313949694EXPA1
 53                6.765                  BATE           05/07/2022           12:58:12             00313949695EXPA1
 608               6.765                  TRQX           05/07/2022           12:58:12             00313949696EXPA1
 974               6.765                  BATE           05/07/2022           12:58:12             00313949697EXPA1
 2,149             6.775                  XLON           05/07/2022           13:04:47             00313952030EXPA1
 467               6.760                  XLON           05/07/2022           13:09:11             00313953371EXPA1
 603               6.765                  TRQX           05/07/2022           13:10:25             00313953696EXPA1
 1,639             6.780                  XLON           05/07/2022           13:15:29             00313955138EXPA1
 192               6.780                  CHIX           05/07/2022           13:15:29             00313955139EXPA1
 450               6.780                  CHIX           05/07/2022           13:15:29             00313955140EXPA1
 185               6.775                  XLON           05/07/2022           13:17:32             00313955767EXPA1
 1,965             6.775                  XLON           05/07/2022           13:25:28             00313958090EXPA1
 304               6.780                  XLON           05/07/2022           13:25:28             00313958091EXPA1
 250               6.780                  XLON           05/07/2022           13:25:28             00313958092EXPA1
 217               6.780                  XLON           05/07/2022           13:25:28             00313958093EXPA1
 12                6.780                  XLON           05/07/2022           13:25:28             00313958094EXPA1
 139               6.780                  XLON           05/07/2022           13:25:28             00313958095EXPA1
 694               6.780                  XLON           05/07/2022           13:25:28             00313958096EXPA1
 6                 6.775                  TRQX           05/07/2022           13:29:41             00313959682EXPA1
 2,012             6.775                  TRQX           05/07/2022           13:29:41             00313959683EXPA1
 237               6.775                  XLON           05/07/2022           13:31:02             00313960941EXPA1
 78                6.775                  XLON           05/07/2022           13:31:02             00313960948EXPA1
 519               6.785                  XLON           05/07/2022           13:33:21             00313962380EXPA1
 2,000             6.795                  XLON           05/07/2022           13:33:52             00313962652EXPA1
 12                6.795                  XLON           05/07/2022           13:33:52             00313962653EXPA1
 214               6.800                  XLON           05/07/2022           13:35:47             00313964034EXPA1
 69                6.800                  XLON           05/07/2022           13:35:47             00313964035EXPA1
 33                6.800                  BATE           05/07/2022           13:35:47             00313964036EXPA1
 325               6.800                  XLON           05/07/2022           13:35:47             00313964037EXPA1
 33                6.800                  BATE           05/07/2022           13:35:47             00313964038EXPA1
 63                6.800                  BATE           05/07/2022           13:35:47             00313964039EXPA1
 263               6.800                  BATE           05/07/2022           13:35:47             00313964040EXPA1
 250               6.800                  XLON           05/07/2022           13:35:47             00313964041EXPA1
 2                 6.800                  XLON           05/07/2022           13:35:47             00313964042EXPA1
 33                6.800                  BATE           05/07/2022           13:35:47             00313964043EXPA1
 250               6.800                  XLON           05/07/2022           13:35:47             00313964044EXPA1
 10                6.800                  BATE           05/07/2022           13:35:47             00313964045EXPA1
 7                 6.800                  BATE           05/07/2022           13:35:47             00313964046EXPA1
 250               6.800                  XLON           05/07/2022           13:35:47             00313964047EXPA1
 213               6.800                  XLON           05/07/2022           13:35:47             00313964048EXPA1
 63                6.810                  BATE           05/07/2022           13:38:50             00313965526EXPA1
 262               6.810                  BATE           05/07/2022           13:38:50             00313965527EXPA1
 16                6.810                  BATE           05/07/2022           13:38:50             00313965528EXPA1
 482               6.810                  BATE           05/07/2022           13:38:50             00313965529EXPA1
 1,513             6.810                  BATE           05/07/2022           13:38:50             00313965530EXPA1
 389               6.800                  XLON           05/07/2022           13:40:02             00313966355EXPA1
 155               6.795                  XLON           05/07/2022           13:42:15             00313967712EXPA1
 395               6.795                  XLON           05/07/2022           13:42:15             00313967714EXPA1
 1,927             6.815                  XLON           05/07/2022           13:43:57             00313968470EXPA1
 559               6.815                  CHIX           05/07/2022           13:43:57             00313968471EXPA1
 349               6.810                  XLON           05/07/2022           13:45:14             00313969093EXPA1
 984               6.825                  CHIX           05/07/2022           13:47:59             00313970474EXPA1
 1,187             6.825                  BATE           05/07/2022           13:47:59             00313970475EXPA1
 7                 6.830                  XLON           05/07/2022           13:51:29             00313972026EXPA1
 1,949             6.830                  XLON           05/07/2022           13:52:32             00313972393EXPA1
 1,970             6.835                  XLON           05/07/2022           13:54:08             00313973057EXPA1
 418               6.830                  XLON           05/07/2022           13:56:02             00313973881EXPA1
 446               6.835                  XLON           05/07/2022           13:59:04             00313975259EXPA1
 180               6.835                  XLON           05/07/2022           13:59:04             00313975260EXPA1
 2,161             6.840                  XLON           05/07/2022           14:01:10             00313976373EXPA1
 165               6.840                  XLON           05/07/2022           14:04:02             00313977863EXPA1
 454               6.840                  XLON           05/07/2022           14:04:02             00313977864EXPA1
 8                 6.840                  BATE           05/07/2022           14:04:07             00313977931EXPA1
 16                6.840                  BATE           05/07/2022           14:04:07             00313977932EXPA1
 306               6.840                  XLON           05/07/2022           14:04:07             00313977933EXPA1
 1,595             6.840                  XLON           05/07/2022           14:04:19             00313978031EXPA1
 554               6.840                  BATE           05/07/2022           14:04:19             00313978032EXPA1
 1,622             6.840                  XLON           05/07/2022           14:06:41             00313979160EXPA1
 497               6.840                  BATE           05/07/2022           14:06:41             00313979161EXPA1
 573               6.840                  XLON           05/07/2022           14:08:34             00313980301EXPA1
 9                 6.850                  XLON           05/07/2022           14:09:58             00313980927EXPA1
 1,797             6.850                  XLON           05/07/2022           14:09:58             00313980930EXPA1
 600               6.855                  CHIX           05/07/2022           14:11:43             00313981798EXPA1
 600               6.855                  CHIX           05/07/2022           14:11:43             00313981799EXPA1
 600               6.855                  CHIX           05/07/2022           14:11:43             00313981800EXPA1
 110               6.855                  CHIX           05/07/2022           14:11:43             00313981801EXPA1
 159               6.855                  XLON           05/07/2022           14:14:22             00313983008EXPA1
 1,764             6.855                  XLON           05/07/2022           14:16:00             00313983773EXPA1
 537               6.855                  CHIX           05/07/2022           14:16:00             00313983774EXPA1
 261               6.855                  BATE           05/07/2022           14:16:48             00313984023EXPA1
 107               6.855                  BATE           05/07/2022           14:16:48             00313984024EXPA1
 81                6.855                  BATE           05/07/2022           14:16:48             00313984025EXPA1
 1,513             6.855                  BATE           05/07/2022           14:16:48             00313984026EXPA1
 709               6.845                  XLON           05/07/2022           14:19:20             00313985116EXPA1
 5                 6.855                  CHIX           05/07/2022           14:20:49             00313985835EXPA1
 2,286             6.855                  CHIX           05/07/2022           14:20:49             00313985836EXPA1
 201               6.850                  XLON           05/07/2022           14:21:07             00313985964EXPA1
 266               6.850                  XLON           05/07/2022           14:21:07             00313985965EXPA1
 1,797             6.865                  XLON           05/07/2022           14:24:22             00313987527EXPA1
 144               6.865                  CHIX           05/07/2022           14:24:22             00313987528EXPA1
 356               6.865                  CHIX           05/07/2022           14:24:22             00313987530EXPA1
 582               6.855                  XLON           05/07/2022           14:25:45             00313988391EXPA1
 1,436             6.855                  XLON           05/07/2022           14:26:58             00313988852EXPA1
 78                6.855                  XLON           05/07/2022           14:26:58             00313988853EXPA1
 42                6.855                  XLON           05/07/2022           14:26:58             00313988854EXPA1
 83                6.855                  CHIX           05/07/2022           14:26:58             00313988855EXPA1
 1,061             6.865                  XLON           05/07/2022           14:29:00             00313989949EXPA1
 385               6.865                  XLON           05/07/2022           14:29:00             00313989950EXPA1
 145               6.865                  CHIX           05/07/2022           14:29:00             00313989951EXPA1
 411               6.865                  CHIX           05/07/2022           14:29:00             00313989952EXPA1
 147               6.870                  CHIX           05/07/2022           14:29:00             00313989954EXPA1
 47                6.870                  CHIX           05/07/2022           14:29:00             00313989955EXPA1
 270               6.865                  XLON           05/07/2022           14:31:02             00313990896EXPA1
 372               6.865                  XLON           05/07/2022           14:31:02             00313990897EXPA1
 865               6.865                  XLON           05/07/2022           14:31:02             00313990898EXPA1
 268               6.865                  CHIX           05/07/2022           14:31:03             00313990900EXPA1
 14                6.880                  XLON           05/07/2022           14:36:14             00313993988EXPA1
 64                6.885                  XLON           05/07/2022           14:36:14             00313993989EXPA1
 953               6.885                  XLON           05/07/2022           14:36:14             00313993990EXPA1
 207               6.885                  XLON           05/07/2022           14:36:14             00313993991EXPA1
 129               6.885                  XLON           05/07/2022           14:36:14             00313993993EXPA1
 276               6.885                  XLON           05/07/2022           14:36:14             00313993994EXPA1
 521               6.885                  XLON           05/07/2022           14:36:14             00313993995EXPA1
 83                6.885                  CHIX           05/07/2022           14:36:47             00313994334EXPA1
 201               6.885                  CHIX           05/07/2022           14:36:47             00313994339EXPA1
 442               6.885                  XLON           05/07/2022           14:36:48             00313994356EXPA1
 254               6.885                  CHIX           05/07/2022           14:36:49             00313994364EXPA1
 2,168             6.890                  XLON           05/07/2022           14:38:29             00313997008EXPA1
 250               6.890                  XLON           05/07/2022           14:38:29             00313997009EXPA1
 292               6.890                  XLON           05/07/2022           14:38:29             00313997010EXPA1
 86                6.890                  CHIX           05/07/2022           14:38:29             00313997011EXPA1
 250               6.890                  XLON           05/07/2022           14:38:29             00313997012EXPA1
 156               6.890                  XLON           05/07/2022           14:38:29             00313997013EXPA1
 819               6.880                  XLON           05/07/2022           14:39:25             00313997534EXPA1
 1,386             6.880                  XLON           05/07/2022           14:40:42             00313998312EXPA1
 490               6.880                  CHIX           05/07/2022           14:40:42             00313998313EXPA1
 281               6.880                  CHIX           05/07/2022           14:42:44             00313999583EXPA1
 3                 6.880                  XLON           05/07/2022           14:44:09             00314000095EXPA1
 744               6.880                  XLON           05/07/2022           14:44:09             00314000096EXPA1
 321               6.880                  CHIX           05/07/2022           14:44:09             00314000098EXPA1
 648               6.880                  XLON           05/07/2022           14:44:09             00314000100EXPA1
 219               6.875                  CHIX           05/07/2022           14:45:16             00314000751EXPA1
 173               6.880                  TRQX           05/07/2022           14:45:21             00314000794EXPA1
 168               6.880                  TRQX           05/07/2022           14:45:21             00314000795EXPA1
 51                6.870                  XLON           05/07/2022           14:46:59             00314001627EXPA1
 611               6.870                  XLON           05/07/2022           14:46:59             00314001631EXPA1
 29                6.870                  CHIX           05/07/2022           14:48:27             00314002558EXPA1
 102               6.870                  XLON           05/07/2022           14:48:27             00314002559EXPA1
 600               6.870                  XLON           05/07/2022           14:48:27             00314002560EXPA1
 498               6.870                  CHIX           05/07/2022           14:48:27             00314002561EXPA1
 600               6.870                  XLON           05/07/2022           14:48:27             00314002562EXPA1
 119               6.870                  XLON           05/07/2022           14:48:27             00314002563EXPA1
 1,565             6.875                  XLON           05/07/2022           14:51:36             00314004519EXPA1
 505               6.875                  CHIX           05/07/2022           14:51:36             00314004520EXPA1
 313               6.870                  XLON           05/07/2022           14:53:01             00314005275EXPA1
 1,400             6.870                  XLON           05/07/2022           14:55:01             00314006429EXPA1
 68                6.870                  XLON           05/07/2022           14:55:01             00314006430EXPA1
 88                6.870                  CHIX           05/07/2022           14:55:01             00314006431EXPA1
 391               6.870                  CHIX           05/07/2022           14:55:01             00314006435EXPA1
 57                6.875                  TRQX           05/07/2022           14:55:01             00314006438EXPA1
 14                6.875                  TRQX           05/07/2022           14:55:01             00314006439EXPA1
 257               6.870                  XLON           05/07/2022           14:58:03             00314007911EXPA1
 268               6.870                  XLON           05/07/2022           14:59:49             00314008888EXPA1
 369               6.870                  XLON           05/07/2022           14:59:49             00314008890EXPA1
 944               6.870                  XLON           05/07/2022           14:59:49             00314008891EXPA1
 250               6.870                  XLON           05/07/2022           14:59:54             00314009028EXPA1
 322               6.870                  XLON           05/07/2022           14:59:54             00314009029EXPA1
 101               6.870                  XLON           05/07/2022           14:59:54             00314009030EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZGGNKKKGZZM

Recent news on Inchcape

See all news