REG - Inchcape PLC - Transaction in Own Shares

InchcapeAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd7021Ga&default-theme=true

RNS Number : 7021G  Inchcape PLC  30 April 2025

Inchcape plc

Share Buyback Programme - Transactions in Own Securities

 

The Company announces that on 29 April 2025 it has purchased a total of
616,878 of its ordinary shares of £0.10 each (the "ordinary shares"), through
Jefferies International Limited as detailed below:

 

 Date of purchase:                                                29/04/2025

 Number of ordinary shares purchased:                             616,878

 Highest price paid per share (pence per share):                  670.00p

 Lowest price paid per share (pence per share):                   661.00p

 Volume weighted average price paid per share (pence per share):  665.12p

 

 

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on
4 March 2025.

 

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 383,667,970 ordinary shares.

 

Since 4 March 2025, the Company has purchased 10,227,049 shares at a cost of
£69,623,698.74.

 

The detailed breakdown of individual trades made by Jefferies International
Limited on behalf of the Company as part of the share buyback programme is set
out below.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

 

 

 

 

 

Schedule of Purchases

Aggregate information:

 Trading Venue                Weighted average price (pence per share)  Aggregate volume
 London Stock Exchange (LSE)  665.11p                                   252,094
 Chi-X (CHIX)                 665.08p                                   65,701
 BATE (BATE)                  665.14p                                   244,641
 Aquis (AQXE)                 665.14p                                   27,417
 Turquoise (TRQX)             665.17p                                   27,025

 

Transaction Details:

 Issuer name:        Inchcape plc
 ISIN:               GB00B61TVQ02
 Intermediary name:  Jefferies International Limited
 Intermediary code:  JEFFGB2XXXX
 Time zone:          UKT
 Currency:           GBP

 

Individual Transactions:

 

Please see attached PDF for full list of transactions.

 

http://www.rns-pdf.londonstockexchange.com/rns/7021G_1-2025-4-29.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/7021G_1-2025-4-29.pdf)

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZGZDVLNGKZM