REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

04/08/2021 07:00

RNS Number : 4707H
  
Indivior PLC
  
04 August 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 4, 2021
INDIVIOR PLC ("Indivior") announces that on August 3, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


August 3, 2021




Number of ordinary shares purchased:


282,140




Highest Price per share:


175.9p




Lowest Price per share:


168.3p




Volume Weighted Average Price per day per trading venue:


172.15p



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 734,476,772 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (734,476,772) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


23,243


172.60




BATE


12,059


172.26




CHIX


24,791


171.96




XLON


222,047


172.12



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:00:51 


168.80


2,455


XLON


E06ue0f05GQf




08:04:03 


168.90


1,085


XLON


E06ue0f05Xx5




08:04:03 


168.40


800


XLON


E06ue0f05Xz9




08:04:03 


168.40


363


XLON


E06ue0f05XzB




08:08:56 


168.30


213


XLON


E06ue0f05lsM




08:08:56 


168.30


987


XLON


E06ue0f05lsO




08:14:26 


169.10


400


XLON


E06ue0f0604M




08:14:26 


169.10


400


XLON


E06ue0f0604O




08:14:26 


169.10


1,152


XLON


E06ue0f0604Q




08:14:26 


169.10


1,698


XLON


E06ue0f0604S




08:15:38 


169.70


1,056


XLON


E06ue0f063SC




08:18:54 


168.90


900


XLON


E06ue0f06BDm




08:18:54 


169.00


408


XLON


E06ue0f06BDo




08:18:54 


169.10


644


AQXE


8745




08:18:54 


169.10


290


AQXE


8747




08:23:49 


170.00


1,219


XLON


E06ue0f06Q4T




08:29:40 


171.40


1,237


XLON


E06ue0f06cbd




08:34:00 


170.80


800


XLON


E06ue0f06lFz




08:34:00 


170.80


114


XLON


E06ue0f06lG1




08:36:09 


170.20


56


XLON


E06ue0f06qEl




08:36:09 


170.20


486


XLON


E06ue0f06qEn




08:36:09 


170.20


322


XLON


E06ue0f06qEq




08:36:10 


170.20


24


XLON


E06ue0f06qJc




08:37:00 


170.00


175


XLON


E06ue0f06rbF




08:37:00 


170.00


907


XLON


E06ue0f06rbL




08:41:00 


171.60


286


XLON


E06ue0f06xGM




08:41:00 


171.60


610


XLON


E06ue0f06xGO




08:46:26 


172.00


1,088


XLON


E06ue0f0776e




08:55:06 


171.90


1,028


XLON


E06ue0f07LCd




08:55:06 


172.00


1,085


XLON


E06ue0f07LCX




08:55:06 


172.00


1,011


CHIX


2996824627577




09:06:03 


173.10


3,079


XLON


E06ue0f07bQx




09:06:03 


173.10


945


XLON


E06ue0f07bR1




09:06:03 


173.10


36


XLON


E06ue0f07bR4




09:20:03 


174.20


155


XLON


E06ue0f07u4S




09:20:24 


174.40


394


XLON


E06ue0f07umS




09:20:38 


174.70


735


XLON


E06ue0f07v2A




09:20:38 


174.70


931


XLON


E06ue0f07v2j




09:20:42 


174.40


403


XLON


E06ue0f07v95




09:20:42 


174.40


1,605


XLON


E06ue0f07v97




09:20:42 


174.40


1,047


XLON


E06ue0f07v99




09:20:42 


174.40


934


XLON


E06ue0f07v9B




09:22:22 


174.00


953


XLON


E06ue0f07xBw




09:23:21 


173.50


968


CHIX


2996824633754




09:27:41 


173.40


919


XLON


E06ue0f084di




09:27:41 


173.20


38


BATE


175714719880




09:27:41 


173.20


69


BATE


175714719881




09:27:41 


173.20


1,017


BATE


175714719882




09:30:23 


172.90


885


XLON


E06ue0f088YD




09:33:47 


172.80


903


XLON


E06ue0f08CI4




09:39:43 


172.40


800


XLON


E06ue0f08Is8




09:39:43 


172.40


182


XLON


E06ue0f08IsA




09:39:43 


172.50


1,872


AQXE


30172




09:40:30 


171.80


201


XLON


E06ue0f08JwM




09:40:30 


171.80


850


XLON


E06ue0f08Jwa




09:44:20 


171.40


922


XLON


E06ue0f08Onw




09:50:31 


172.00


387


XLON


E06ue0f08VaR




09:50:31 


172.00


1,199


XLON


E06ue0f08VaT




09:50:31 


172.00


525


XLON


E06ue0f08VaV




09:58:13 


172.00


400


XLON


E06ue0f08dvk




09:58:13 


172.00


400


XLON


E06ue0f08dvn




09:58:13 


172.00


1,498


XLON


E06ue0f08dvp




09:58:13 


172.00


278


AQXE


34918




09:58:14 


172.00


196


AQXE


34919




09:59:04 


172.00


589


AQXE


35121




10:05:16 


172.00


2,692


XLON


E06ue0f08l4m




10:05:17 


171.90


161


XLON


E06ue0f08l6l




10:05:17 


171.90


140


XLON


E06ue0f08l6n




10:05:17 


171.90


731


XLON


E06ue0f08l6p




10:19:27 


172.50


411


BATE


175714726915




10:19:27 


172.50


799


XLON


E06ue0f090cl




10:19:27 


172.50


192


XLON


E06ue0f090cp




10:19:27 


172.50


679


BATE


175714726916




10:19:27 


172.50


126


BATE


175714726917




10:19:27 


172.50


1,380


BATE


175714726918




10:19:27 


172.50


894


BATE


175714726919




10:19:27 


172.40


1,060


XLON


E06ue0f090dO




10:30:26 


173.90


918


XLON


E06ue0f09CCL




10:30:38 


173.90


1,437


AQXE


42862




10:30:38 


173.90


1,534


AQXE


42863




10:31:04 


173.70


188


CHIX


2996824647258




10:31:04 


173.70


786


CHIX


2996824647259




10:31:04 


173.70


895


XLON


E06ue0f09CbY




10:35:16 


172.80


494


XLON


E06ue0f09GUL




10:35:16 


172.80


475


XLON


E06ue0f09GUV




10:41:00 


173.40


615


AQXE


45091




10:41:40 


173.40


514


AQXE


45313




10:41:40 


173.40


919


AQXE


45314




10:41:40 


173.30


1,083


XLON


E06ue0f09Mpe




10:47:09 


173.70


192


XLON


E06ue0f09SrP




10:47:09 


173.70


886


XLON


E06ue0f09SrR




10:47:09 


173.60


192


CHIX


2996824649958




10:57:03 


174.90


1,044


XLON


E06ue0f09dfx




10:57:03 


174.70


1,600


XLON


E06ue0f09dgP




10:57:03 


174.70


2,485


XLON


E06ue0f09dgU




11:05:33 


175.00


1,864


XLON


E06ue0f09mae




11:05:33 


175.00


953


XLON


E06ue0f09mag




11:15:03 


175.60


2,077


XLON


E06ue0f09yGk




11:15:03 


175.60


1,050


XLON


E06ue0f09yGq




11:15:03 


175.60


997


XLON


E06ue0f09yGs




11:19:02 


175.90


928


XLON


E06ue0f0A2mN




11:19:02 


175.80


64


AQXE


53281




11:20:22 


175.90


942


AQXE


53616




11:21:14 


175.60


1,064


XLON


E06ue0f0A5rl




11:22:26 


174.70


935


XLON


E06ue0f0A73U




11:25:23 


174.90


896


CHIX


2996824657616




11:28:53 


174.10


1,040


XLON


E06ue0f0AEqM




11:29:49 


173.70


339


XLON


E06ue0f0AFzP




11:29:49 


173.70


642


XLON


E06ue0f0AFzT




11:33:49 


173.50


904


XLON


E06ue0f0AJfa




11:41:16 


173.60


2,252


XLON


E06ue0f0ASLQ




11:41:16 


173.60


159


XLON


E06ue0f0ASLS




11:41:16 


173.60


408


XLON


E06ue0f0ASLW




11:41:16 


173.50


1,033


XLON


E06ue0f0ASLy




11:51:25 


173.30


666


XLON


E06ue0f0Ack4




11:51:25 


173.30


421


XLON


E06ue0f0Ack6




11:52:19 


173.10


1,039


XLON


E06ue0f0Adfy




11:52:20 


173.10


1,035


AQXE


60784




11:57:35 


173.30


400


XLON


E06ue0f0AjE4




11:57:35 


173.30


572


XLON


E06ue0f0AjE6




11:57:35 


173.40


100


XLON


E06ue0f0AjEY




11:57:35 


173.40


2,912


XLON


E06ue0f0AjEn




12:03:22 


173.90


306


XLON


E06ue0f0Aqpa




12:03:22 


173.90


639


XLON


E06ue0f0Aqpc




12:03:22 


173.90


944


XLON


E06ue0f0Aqq1




12:03:22 


173.90


36


XLON


E06ue0f0AqqC




12:10:50 


173.80


400


BATE


175714741899




12:10:50 


173.80


526


BATE


175714741900




12:10:50 


173.80


85


XLON


E06ue0f0AzmU




12:10:50 


173.80


400


XLON


E06ue0f0AzmW




12:10:50 


173.80


400


XLON


E06ue0f0AzmY




12:10:50 


173.80


1,204


XLON


E06ue0f0Azma




12:20:45 


174.60


965


XLON


E06ue0f0BBl3




12:20:45 


174.50


275


AQXE


68029




12:21:00 


174.50


995


XLON


E06ue0f0BBwe




12:21:00 


174.50


1,836


AQXE


68093




12:21:01 


174.40


1,147


XLON


E06ue0f0BBxA




12:21:01 


174.40


987


XLON


E06ue0f0BBxC




12:26:14 


173.60


355


CHIX


2996824670382




12:26:14 


173.60


135


CHIX


2996824670383




12:26:14 


173.60


445


CHIX


2996824670384




12:30:14 


173.30


39


XLON


E06ue0f0BNGH




12:30:14 


173.30


800


XLON


E06ue0f0BNGJ




12:30:14 


173.30


105


XLON


E06ue0f0BNGM




12:30:14 


173.20


486


XLON


E06ue0f0BNIE




12:30:14 


173.20


392


XLON


E06ue0f0BNIH




12:30:16 


173.20


61


XLON


E06ue0f0BNKG




12:33:13 


172.60


25


XLON


E06ue0f0BQAw




12:33:13 


172.60


944


XLON


E06ue0f0BQAy




12:37:17 


172.70


239


XLON


E06ue0f0BUKP




12:37:17 


172.70


775


XLON


E06ue0f0BUKR




12:37:40 


172.50


1,218


XLON


E06ue0f0BUYq




12:42:21 


172.50


921


BATE


175714746296




12:42:23 


172.40


991


XLON


E06ue0f0BZiz




12:43:39 


172.00


950


AQXE


73464




12:47:33 


172.20


800


XLON


E06ue0f0BgKL




12:47:33 


172.20


234


XLON


E06ue0f0BgKN




12:55:21 


172.20


399


CHIX


2996824676547




12:55:21 


172.20


399


CHIX


2996824676548




12:55:21 


172.20


291


CHIX


2996824676549




12:55:21 


172.20


993


XLON


E06ue0f0Bopb




12:55:21 


172.20


900


XLON


E06ue0f0BopZ




12:55:21 


172.20


180


XLON


E06ue0f0Bopk




12:57:47 


172.20


736


XLON


E06ue0f0BrDj




12:57:47 


172.20


296


XLON


E06ue0f0BrDl




13:08:28 


172.20


75


XLON


E06ue0f0C2lr




13:08:28 


172.20


400


XLON


E06ue0f0C2lt




13:08:28 


172.20


479


XLON


E06ue0f0C2lw




13:08:36 


172.20


3,830


XLON


E06ue0f0C326




13:09:14 


172.10


1,075


XLON


E06ue0f0C3Wb




13:15:19 


171.70


400


XLON


E06ue0f0C9Fq




13:15:19 


171.70


442


XLON


E06ue0f0C9Fs




13:15:19 


171.70


800


XLON


E06ue0f0C9Fu




13:15:19 


171.70


400


XLON


E06ue0f0C9Fw




13:15:19 


171.70


110


XLON


E06ue0f0C9Fy




13:17:59 


171.80


610


XLON


E06ue0f0CC0W




13:17:59 


171.80


394


XLON


E06ue0f0CC0Y




13:22:14 


171.50


1,220


XLON


E06ue0f0CJBF




13:22:15 


171.40


155


CHIX


2996824682687




13:22:15 


171.40


400


CHIX


2996824682688




13:22:15 


171.40


400


CHIX


2996824682689




13:22:15 


171.40


270


CHIX


2996824682690




13:26:16 


171.20


404


XLON


E06ue0f0CRkl




13:26:16 


171.20


180


XLON


E06ue0f0CRkz




13:26:16 


171.20


311


XLON


E06ue0f0CRl1




13:27:22 


171.00


1,242


CHIX


2996824684309




13:32:10 


171.00


328


XLON


E06ue0f0CbIL




13:32:10 


171.00


400


XLON


E06ue0f0CbIN




13:32:10 


171.00


93


XLON


E06ue0f0CbIP




13:32:10 


171.00


400


XLON


E06ue0f0CbIR




13:32:10 


171.00


1,206


XLON


E06ue0f0CbIU




13:42:59 


171.90


1,044


XLON


E06ue0f0CorV




13:42:59 


171.90


14


XLON


E06ue0f0CorZ




13:42:59 


171.90


1,397


XLON


E06ue0f0Corc




13:42:59 


171.90


3,159


XLON


E06ue0f0Core




13:43:02 


171.60


282


BATE


175714755590




13:43:02 


171.60


20


BATE


175714755591




13:43:02 


171.60


38


BATE


175714755592




13:44:38 


171.40


454


BATE


175714755787




13:44:38 


171.40


400


BATE


175714755788




13:48:32 


171.70


321


AQXE


90118




13:48:32 


171.70


633


AQXE


90119




13:49:52 


171.40


446


AQXE


90419




13:49:52 


171.40


838


AQXE


90420




13:56:26 


171.30


1,281


XLON


E06ue0f0D50z




13:56:26 


171.30


1,244


XLON


E06ue0f0D513




13:56:26 


171.30


1,265


XLON


E06ue0f0D515




13:58:00 


171.00


1,127


AQXE


92310




14:02:14 


171.90


796


XLON


E06ue0f0DDKf




14:02:14 


171.90


800


XLON


E06ue0f0DDKh




14:02:14 


171.90


749


XLON


E06ue0f0DDKj




14:03:29 


171.80


74


XLON


E06ue0f0DFDy




14:03:29 


171.80


885


XLON


E06ue0f0DFE0




14:08:42 


171.70


780


XLON


E06ue0f0DKwr




14:08:42 


171.70


234


XLON


E06ue0f0DKwu




14:08:42 


171.70


1,393


XLON


E06ue0f0DKww




14:14:36 


171.60


700


XLON


E06ue0f0DRIx




14:14:36 


171.60


400


XLON


E06ue0f0DRIz




14:14:36 


171.60


437


XLON


E06ue0f0DRJ1




14:14:36 


171.60


832


XLON


E06ue0f0DRJ7




14:14:36 


171.60


180


XLON


E06ue0f0DRJ9




14:21:29 


171.80


44


CHIX


2996824696637




14:21:29 


171.80


1,617


CHIX


2996824696638




14:21:29 


171.80


1,513


CHIX


2996824696640




14:21:29 


171.80


1,585


XLON


E06ue0f0DZDK




14:26:18 


171.70


1,440


BATE


175714762456




14:26:18 


171.70


1,443


XLON


E06ue0f0DfvS




14:26:18 


171.60


1,709


XLON


E06ue0f0Dfve




14:30:59 


171.80


990


XLON


E06ue0f0Dq8N




14:30:59 


171.80


400


XLON


E06ue0f0Dq8R




14:30:59 


171.80


62


XLON


E06ue0f0Dq8T




14:30:59 


171.80


792


AQXE


102141




14:30:59 


171.80


245


AQXE


102142




14:32:29 


171.90


1,871


XLON


E06ue0f0Dwpk




14:34:13 


172.00


988


XLON


E06ue0f0E3MV




14:35:41 


172.10


408


XLON


E06ue0f0E8vU




14:35:41 


172.10


1,096


XLON


E06ue0f0E8vY




14:37:59 


172.10


1,100


BATE


175714766351




14:40:09 


171.90


384


CHIX


2996824705834




14:40:09 


171.90


400


CHIX


2996824705835




14:40:09 


171.90


753


CHIX


2996824705836




14:44:33 


171.90


1,466


XLON


E06ue0f0EfQp




14:44:33 


171.90


743


AQXE


110261




14:44:33 


171.90


256


AQXE


110262




14:44:36 


171.90


771


AQXE


110294




14:51:53 


172.50


4,098


XLON


E06ue0f0F2ba




14:51:53 


172.50


1,618


XLON


E06ue0f0F2bc




14:51:53 


172.50


680


CHIX


2996824711974




14:55:12 


172.10


807


XLON


E06ue0f0FDQo




14:55:12 


172.10


984


XLON


E06ue0f0FDQr




14:55:12 


172.10


886


AQXE


115926




15:04:06 


172.20


348


CHIX


2996824717468




15:04:06 


172.20


464


BATE


175714773536




15:04:06 


172.20


416


CHIX


2996824717469




15:04:06 


172.20


133


XLON


E06ue0f0FdX1




15:04:06 


172.20


4,465


XLON


E06ue0f0FdX3




15:05:21 


172.00


800


XLON


E06ue0f0FhOC




15:05:21 


172.00


370


XLON


E06ue0f0FhOE




15:05:21 


172.00


542


XLON


E06ue0f0FhOG




15:08:31 


172.30


1,062


XLON


E06ue0f0FqPr




15:08:31 


172.20


1,699


XLON


E06ue0f0FqPw




15:11:19 


171.90


400


XLON


E06ue0f0Fxf6




15:11:19 


171.90


627


XLON


E06ue0f0Fxf8




15:11:19 


171.80


713


XLON


E06ue0f0Fxfb




15:11:19 


171.80


947


XLON


E06ue0f0Fxfd




15:13:36 


171.50


1,084


XLON


E06ue0f0G4Fp




15:15:14 


171.40


1,087


XLON


E06ue0f0G7zW




15:16:05 


171.10


159


XLON


E06ue0f0GAaI




15:16:05 


171.10


515


XLON


E06ue0f0GAaK




15:16:05 


171.10


232


XLON


E06ue0f0GAaM




15:18:50 


171.00


1,003


XLON


E06ue0f0GGXr




15:20:38 


170.60


1,838


XLON


E06ue0f0GL5y




15:28:42 


171.20


1,799


XLON


E06ue0f0GafH




15:28:42 


171.20


1,801


XLON


E06ue0f0GafJ




15:28:42 


171.20


1,856


XLON


E06ue0f0GafL




15:28:42 


171.10


1,817


XLON


E06ue0f0Gafm




15:36:23 


171.10


1,656


XLON


E06ue0f0Grjw




15:36:23 


171.10


1,013


BATE


175714782150




15:36:23 


171.10


1,728


CHIX


2996824731899




15:36:23 


171.10


1,649


XLON


E06ue0f0GrkL




15:44:30 


170.90


280


XLON


E06ue0f0H6cO




15:44:59 


170.90


840


CHIX


2996824735188




15:44:59 


170.90


64


CHIX


2996824735189




15:44:59 


170.90


5,443


XLON


E06ue0f0H7JO




15:45:47 


170.60


213


XLON


E06ue0f0H9H0




15:45:47 


170.60


400


XLON


E06ue0f0H9H2




15:45:47 


170.60


1,015


XLON


E06ue0f0H9H5




15:49:46 


170.90


786


XLON


E06ue0f0HHFr




15:49:46 


170.90


800


XLON


E06ue0f0HHFt




15:49:46 


170.90


138


XLON


E06ue0f0HHFv




15:49:46 


170.90


1,282


XLON


E06ue0f0HHFx




15:50:21 


170.70


1,053


XLON


E06ue0f0HIlQ




15:55:03 


170.90


979


XLON


E06ue0f0HQxM




15:55:03 


170.90


18


XLON


E06ue0f0HQxO




15:55:03 


170.90


1,982


XLON


E06ue0f0HQxQ




15:55:03 


170.90


101


XLON


E06ue0f0HQxS




15:57:19 


170.70


800


XLON


E06ue0f0HV1h




15:57:19 


170.70


400


XLON


E06ue0f0HV1j




15:57:19 


170.70


476


XLON


E06ue0f0HV1m




16:03:38 


171.30


638


CHIX


2996824742895




16:03:38 


171.30


158


CHIX


2996824742897




16:03:38 


171.30


387


BATE


175714789330




16:03:38 


171.30


299


CHIX


2996824742898




16:03:38 


171.30


400


CHIX


2996824742899




16:03:38 


171.30


2,097


CHIX


2996824742900




16:03:38 


171.30


2,000


XLON


E06ue0f0HgW6




16:03:38 


171.30


400


XLON


E06ue0f0HgW8




16:03:38 


171.30


110


XLON


E06ue0f0HgWA




16:03:38 


171.30


1,327


XLON


E06ue0f0HgWC




16:08:53 


171.70


30


AQXE


151052




16:09:30 


171.70


555


AQXE


151340




16:09:53 


171.70


272


XLON


E06ue0f0HreS




16:09:53 


171.70


270


XLON


E06ue0f0HreV




16:09:53 


171.70


873


XLON


E06ue0f0HreX




16:09:53 


171.70


95


CHIX


2996824745411




16:09:53 


171.70


186


CHIX


2996824745412




16:09:53 


171.70


78


CHIX


2996824745413




16:09:53 


171.70


400


CHIX


2996824745414




16:09:53 


171.70


849


CHIX


2996824745415




16:09:53 


171.70


1,285


CHIX


2996824745416




16:09:53 


171.70


954


XLON


E06ue0f0Hreb




16:09:56 


171.70


577


AQXE


151533




16:16:14 


171.70


389


XLON


E06ue0f0I3Fz




16:16:14 


171.70


400


XLON


E06ue0f0I3G1




16:16:14 


171.70


400


XLON


E06ue0f0I3G3




16:16:14 


171.70


522


XLON


E06ue0f0I3G5




16:16:14 


171.70


570


XLON


E06ue0f0I3G7




16:16:14 


171.70


186


XLON


E06ue0f0I3GA




16:16:14 


171.70


400


XLON


E06ue0f0I3GC




16:16:14 


171.70


414


XLON


E06ue0f0I3GL




16:16:14 


171.70


1,020


XLON


E06ue0f0I3GN




16:16:14 


171.70


977


XLON


E06ue0f0I3GP




16:16:14 


171.70


976


XLON


E06ue0f0I3GR




16:16:14 


171.70


2,138


XLON


E06ue0f0I3GV




16:19:55 


171.80


832


XLON


E06ue0f0I8LA




16:19:55 


171.80


1,001


XLON


E06ue0f0I8LD




16:19:55 


171.80


400


XLON


E06ue0f0I8LF




16:19:55 


171.80


580


XLON


E06ue0f0I8LH




16:19:55 


171.80


1,034


XLON


E06ue0f0I8LJ




16:19:55 


171.80


786


XLON


E06ue0f0I8LL




16:19:55 


171.80


127


XLON


E06ue0f0I8LN




16:19:55 


171.80


883


XLON


E06ue0f0I8LP




16:21:14 


171.70


451


XLON


E06ue0f0IAVs




16:21:19 


171.70


624


XLON


E06ue0f0IAaG




16:21:21 


171.70


787


XLON


E06ue0f0IAgH




16:21:25 


171.70


212


XLON


E06ue0f0IAoV




16:21:25 


171.70


192


XLON


E06ue0f0IAoX




16:21:32 


171.70


612


XLON


E06ue0f0IAzl




16:21:51 


171.60


480


AQXE


159371




16:22:13 


171.60


548


AQXE


159551




16:22:14 


171.60


5


AQXE


159563




16:23:38 


171.40


219


XLON


E06ue0f0IEKL




16:23:38 


171.40


722


XLON


E06ue0f0IEKN




16:23:38 


171.40


933


XLON


E06ue0f0IEKP




16:23:38 


171.40


56


CHIX


2996824751731




16:23:38 


171.40


931


CHIX


2996824751732




16:26:30 


171.50


246


XLON


E06ue0f0IJ8k




16:26:30 


171.50


800


XLON


E06ue0f0IJ8m




16:26:30 


171.50


400


XLON


E06ue0f0IJ8o




16:26:30 


171.50


876


XLON


E06ue0f0IJ8q



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDZGGRVFNGMZM