REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

06/08/2021 07:00

RNS Number : 7714H
  
Indivior PLC
  
06 August 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 6, 2021
INDIVIOR PLC ("Indivior") announces that on August 5, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


August 5, 2021




Number of ordinary shares purchased:


271,990




Highest Price per share:


167.90




Lowest Price per share:


163.40




Volume Weighted Average Price per day per trading venue:


165.68



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 733,938,400 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (733,938,400) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


25,120


165.92




BATE


21,308


165.63




CHIX


28,234


165.60




XLON


197,328


165.67



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:02:08 


167.90


2,297


XLON


E06w5vcr8GeT




08:02:08 


167.70


789


XLON


E06w5vcr8Gei




08:02:08 


167.70


429


XLON


E06w5vcr8Gf6




08:06:02 


167.90


911


XLON


E06w5vcr8UHf




08:06:55 


166.80


361


XLON


E06w5vcr8XfG




08:06:55 


166.80


538


XLON


E06w5vcr8XfI




08:06:55 


166.80


336


XLON


E06w5vcr8XfP




08:09:04 


166.40


489


XLON


E06w5vcr8eLv




08:09:04 


166.40


532


XLON


E06w5vcr8eLz




08:11:20 


165.10


186


CHIX


2996824618574




08:11:20 


165.10


400


CHIX


2996824618575




08:11:20 


165.10


421


CHIX


2996824618576




08:14:35 


164.40


997


XLON


E06w5vcr8rUB




08:14:35 


164.20


1,220


XLON


E06w5vcr8rUU




08:16:49 


163.40


153


XLON


E06w5vcr8w4V




08:16:49 


163.40


400


XLON


E06w5vcr8w4X




08:16:49 


163.40


376


XLON


E06w5vcr8w4Z




08:23:06 


164.50


1,884


AQXE


11073




08:23:06 


164.30


1,117


XLON


E06w5vcr999m




08:26:24 


165.30


300


XLON


E06w5vcr9DqV




08:26:24 


165.30


667


XLON


E06w5vcr9DqX




08:26:24 


165.20


1,054


XLON


E06w5vcr9Dqe




08:35:57 


164.70


3,169


XLON


E06w5vcr9S7x




08:35:57 


164.60


1,072


XLON


E06w5vcr9S8B




08:44:50 


164.40


800


CHIX


2996824625017




08:44:50 


164.40


88


CHIX


2996824625018




08:44:50 


164.40


248


XLON


E06w5vcr9cTx




08:44:50 


164.40


400


XLON


E06w5vcr9cTz




08:44:50 


164.40


228


XLON


E06w5vcr9cU1




08:44:50 


164.40


28


XLON


E06w5vcr9cU3




08:50:30 


165.20


103


CHIX


2996824626205




08:50:55 


165.20


908


XLON


E06w5vcr9lJy




08:52:36 


165.60


1,011


XLON


E06w5vcr9nPT




08:55:23 


165.60


400


XLON


E06w5vcr9qrW




08:55:23 


165.60


510


XLON


E06w5vcr9qrY




08:56:48 


165.60


893


XLON


E06w5vcr9saj




08:58:38 


165.40


3,942


AQXE


19513




08:58:38 


165.30


102


XLON


E06w5vcr9v6b




08:58:38 


165.30


110


XLON


E06w5vcr9v7D




08:58:40 


165.30


400


XLON


E06w5vcr9vDp




08:58:40 


165.30


322


XLON


E06w5vcr9vDr




09:00:46 


164.80


27


XLON


E06w5vcr9yMM




09:10:21 


165.60


10


XLON


E06w5vcrAAoR




09:10:21 


165.60


384


XLON


E06w5vcrAAoT




09:11:14 


165.70


12


XLON


E06w5vcrABso




09:14:40 


165.80


243


XLON


E06w5vcrAFXb




09:14:40 


165.80


82


XLON


E06w5vcrAFXe




09:14:40 


165.80


180


XLON


E06w5vcrAFXg




09:14:40 


165.80


588


XLON


E06w5vcrAFXi




09:14:40 


165.80


2,795


CHIX


2996824630624




09:14:40 


165.80


1,926


CHIX


2996824630625




09:22:35 


165.60


2,911


AQXE


25480




09:26:14 


165.50


936


CHIX


2996824632767




09:26:14 


165.40


298


XLON


E06w5vcrASnA




09:26:14 


165.40


690


XLON


E06w5vcrASnD




09:27:29 


165.00


542


XLON


E06w5vcrAU3v




09:27:29 


165.00


416


XLON


E06w5vcrAU3z




09:30:17 


164.90


1,014


XLON


E06w5vcrAWjy




09:38:55 


164.60


55


XLON


E06w5vcrAhBW




09:38:55 


164.60


501


XLON


E06w5vcrAhBZ




09:38:55 


164.60


430


XLON


E06w5vcrAhBb




09:38:55 


164.60


905


XLON


E06w5vcrAhBf




09:38:55 


164.60


400


XLON


E06w5vcrAhBr




09:38:55 


164.60


513


XLON


E06w5vcrAhBt




09:46:14 


164.20


1,059


CHIX


2996824636913




09:46:14 


164.20


166


XLON


E06w5vcrAq01




09:46:14 


164.20


400


XLON


E06w5vcrAq03




09:46:14 


164.20


422


XLON


E06w5vcrAq05




09:46:17 


164.10


98


XLON


E06w5vcrAq8g




09:46:17 


164.10


822


XLON


E06w5vcrAq8i




09:46:37 


163.90


80


XLON


E06w5vcrAqSL




09:46:38 


163.90


32


XLON


E06w5vcrAqVF




09:46:38 


163.90


400


XLON


E06w5vcrAqVH




09:46:38 


163.90


451


XLON


E06w5vcrAqVK




09:58:35 


164.10


400


XLON


E06w5vcrB1oS




09:58:35 


164.10


440


XLON


E06w5vcrB1oU




09:58:35 


164.10


1,129


XLON


E06w5vcrB1oW




09:58:35 


164.10


1,637


XLON


E06w5vcrB1ob




09:58:35 


164.00


937


XLON


E06w5vcrB1op




10:09:49 


164.60


3,092


XLON


E06w5vcrBEId




10:09:49 


164.60


552


XLON


E06w5vcrBEIf




10:09:49 


164.50


916


XLON


E06w5vcrBEIr




10:17:32 


164.80


941


XLON


E06w5vcrBNLv




10:17:32 


164.80


259


XLON


E06w5vcrBNLx




10:17:32 


164.80


400


XLON


E06w5vcrBNLz




10:17:32 


164.80


264


XLON


E06w5vcrBNM1




10:27:01 


164.90


9


XLON


E06w5vcrBZc4




10:27:01 


164.90


400


XLON


E06w5vcrBZcc




10:27:01 


164.90


525


XLON


E06w5vcrBZce




10:27:21 


164.90


2,784


XLON


E06w5vcrBa4E




10:27:23 


164.80


1,005


XLON


E06w5vcrBa7W




10:39:29 


165.30


400


CHIX


2996824646662




10:39:29 


165.30


298


CHIX


2996824646663




10:39:29 


165.30


292


CHIX


2996824646664




10:45:55 


165.40


2,056


XLON


E06w5vcrBtq4




10:45:55 


165.40


1,522


XLON


E06w5vcrBtq6




10:45:55 


165.40


400


XLON


E06w5vcrBtq8




10:45:55 


165.40


400


XLON


E06w5vcrBtqC




10:45:55 


165.40


726


XLON


E06w5vcrBtqE




10:45:55 


165.30


901


XLON


E06w5vcrBtqw




10:48:44 


164.50


451


XLON


E06w5vcrBxVZ




10:48:44 


164.50


566


XLON


E06w5vcrBxVb




10:56:55 


164.40


1,002


XLON


E06w5vcrC6bM




10:56:55 


164.40


934


XLON


E06w5vcrC6bO




10:56:55 


164.30


130


BATE


175714731958




10:56:55 


164.30


769


BATE


175714731959




11:11:03 


164.20


925


XLON


E06w5vcrCLWj




11:11:03 


164.20


400


BATE


175714733706




11:11:03 


164.20


800


BATE


175714733707




11:11:03 


164.20


1,600


BATE


175714733708




11:11:03 


164.20


303


BATE


175714733709




11:11:03 


164.20


469


BATE


175714733710




11:19:55 


164.90


800


XLON


E06w5vcrCULt




11:19:55 


164.90


152


XLON


E06w5vcrCULv




11:20:31 


165.00


3,609


AQXE


52989




11:20:31 


164.90


400


CHIX


2996824654612




11:20:31 


164.90


888


XLON


E06w5vcrCV9R




11:20:31 


164.90


211


CHIX


2996824654613




11:20:31 


164.90


62


CHIX


2996824654614




11:20:31 


164.90


202


CHIX


2996824654615




11:31:32 


166.20


727


AQXE


55480




11:31:32 


166.20


2,181


AQXE


55483




11:37:56 


166.10


300


XLON


E06w5vcrCkfy




11:37:56 


166.10


697


XLON


E06w5vcrCkg0




11:37:56 


166.10


743


BATE


175714737075




11:37:56 


166.10


383


BATE


175714737076




11:46:32 


166.80


3,122


XLON


E06w5vcrCrz7




11:46:32 


166.70


108


CHIX


2996824659035




11:46:32 


166.70


829


CHIX


2996824659036




11:47:11 


167.10


956


CHIX


2996824659137




11:54:24 


167.40


909


XLON


E06w5vcrCymt




11:54:24 


167.40


773


XLON


E06w5vcrCymw




11:54:24 


167.40


174


XLON


E06w5vcrCyn0




11:54:24 


167.30


538


XLON


E06w5vcrCyn2




11:54:24 


167.30


400


XLON


E06w5vcrCyn8




11:54:24 


167.30


32


XLON


E06w5vcrCynT




12:00:03 


167.30


892


AQXE


61318




12:00:03 


167.20


974


XLON


E06w5vcrD53U




12:10:28 


167.10


400


XLON


E06w5vcrDLEI




12:10:28 


167.10


499


XLON


E06w5vcrDLEL




12:10:28 


167.10


886


XLON


E06w5vcrDLEU




12:10:28 


167.10


876


XLON


E06w5vcrDLEW




12:10:28 


167.10


930


AQXE


63804




12:19:34 


167.80


256


AQXE


65625




12:20:16 


167.80


256


AQXE


65830




12:20:56 


167.80


256


AQXE


65935




12:21:25 


167.80


256


AQXE


66041




12:22:08 


167.80


256


AQXE


66160




12:22:19 


167.50


2,181


XLON


E06w5vcrDW1e




12:22:19 


167.50


903


XLON


E06w5vcrDW1g




12:22:19 


167.50


899


AQXE


66208




12:22:19 


167.40


176


XLON


E06w5vcrDW1q




12:22:19 


167.40


400


XLON


E06w5vcrDW1s




12:22:19 


167.40


392


XLON


E06w5vcrDW1u




12:37:42 


167.60


182


AQXE


69181




12:37:42 


167.50


2,913


XLON


E06w5vcrDkfr




12:37:42 


167.60


416


AQXE


69182




12:37:42 


167.60


898


BATE


175714745136




12:37:42 


167.50


900


XLON


E06w5vcrDkgC




12:37:42 


167.60


350


AQXE


69183




12:37:42 


167.50


74


AQXE


69184




12:40:53 


167.10


888


XLON


E06w5vcrDnoI




12:50:29 


167.00


36


BATE


175714746527




12:50:29 


167.00


207


BATE


175714746528




12:50:29 


167.00


60


BATE


175714746529




12:50:29 


167.00


825


XLON


E06w5vcrDwXQ




12:50:29 


167.00


138


XLON


E06w5vcrDwXS




12:50:29 


167.00


104


XLON


E06w5vcrDwXU




12:50:29 


167.00


126


XLON


E06w5vcrDwXW




12:50:29 


167.00


746


XLON


E06w5vcrDwXY




12:50:29 


167.00


669


BATE


175714746530




12:50:29 


167.00


981


BATE


175714746531




12:50:29 


166.90


174


XLON


E06w5vcrDwXr




12:50:29 


166.90


866


XLON


E06w5vcrDwY9




13:01:04 


166.20


310


CHIX


2996824673192




13:01:04 


166.20


241


CHIX


2996824673193




13:01:04 


166.20


69


CHIX


2996824673194




13:01:04 


166.20


119


XLON


E06w5vcrE5ao




13:01:04 


166.20


241


CHIX


2996824673195




13:01:04 


166.20


844


XLON


E06w5vcrE5aq




13:01:04 


166.20


129


XLON


E06w5vcrE5as




13:01:04 


166.20


79


CHIX


2996824673196




13:01:04 


166.20


33


CHIX


2996824673197




13:01:04 


166.20


400


XLON


E06w5vcrE5av




13:01:04 


166.20


462


XLON


E06w5vcrE5ay




13:01:05 


166.10


1,034


CHIX


2996824673199




13:06:09 


165.80


182


CHIX


2996824674387




13:06:09 


165.80


41


CHIX


2996824674388




13:06:09 


165.80


87


CHIX


2996824674389




13:12:47 


165.90


977


AQXE


76577




13:15:05 


165.90


900


XLON


E06w5vcrEHyo




13:15:05 


165.90


77


XLON


E06w5vcrEHyq




13:17:27 


165.90


93


BATE


175714749894




13:17:27 


165.90


166


BATE


175714749895




13:17:27 


165.90


131


CHIX


2996824676398




13:17:27 


165.90


495


CHIX


2996824676399




13:19:38 


165.90


515


XLON


E06w5vcrEMJt




13:19:38 


165.90


428


XLON


E06w5vcrEMJv




13:21:13 


165.70


605


CHIX


2996824677210




13:21:13 


165.70


367


BATE


175714750467




13:21:13 


165.70


3,428


XLON


E06w5vcrENLq




13:21:13 


165.70


213


XLON


E06w5vcrENLs




13:29:48 


165.60


54


AQXE


80475




13:31:19 


165.60


1,000


AQXE


80861




13:31:19 


165.60


400


BATE


175714751983




13:31:19 


165.60


805


BATE


175714751984




13:31:19 


165.60


986


XLON


E06w5vcrEY2r




13:31:19 


165.60


136


AQXE


80862




13:38:42 


165.80


2,934


BATE


175714753000




13:39:40 


165.80


400


XLON


E06w5vcrEf75




13:39:40 


165.80


912


XLON


E06w5vcrEf77




13:39:40 


165.80


350


BATE


175714753138




13:39:40 


165.70


400


BATE


175714753139




13:49:16 


165.70


400


BATE


175714754649




13:51:37 


166.10


878


AQXE


85570




13:52:47 


166.10


372


AQXE


85819




13:52:47 


166.10


542


AQXE


85820




13:52:47 


166.10


103


AQXE


85821




13:54:42 


166.10


3


AQXE


86307




13:54:42 


166.10


542


AQXE


86308




14:00:03 


166.20


541


XLON


E06w5vcrExyl




14:00:03 


166.20


4,806


XLON


E06w5vcrExyo




14:00:03 


166.20


856


XLON


E06w5vcrExys




14:00:03 


166.20


400


XLON


E06w5vcrExyu




14:00:03 


166.20


1,129


XLON


E06w5vcrExyx




14:00:03 


166.20


400


BATE


175714756311




14:00:03 


166.20


360


XLON


E06w5vcrExyz




14:00:03 


166.20


140


BATE


175714756312




14:07:43 


166.20


214


XLON


E06w5vcrF725




14:07:43 


166.20


523


XLON


E06w5vcrF72A




14:07:43 


166.20


400


XLON


E06w5vcrF72F




14:07:43 


166.20


271


XLON


E06w5vcrF72H




14:07:43 


166.20


925


XLON


E06w5vcrF72N




14:13:01 


166.50


400


XLON


E06w5vcrFCEB




14:13:01 


166.50


115


XLON


E06w5vcrFCED




14:13:01 


166.50


294


XLON


E06w5vcrFCEJ




14:13:01 


166.50


400


XLON


E06w5vcrFCEM




14:13:04 


166.50


177


XLON


E06w5vcrFCGc




14:13:04 


166.50


1,281


XLON


E06w5vcrFCGe




14:13:42 


166.20


652


XLON


E06w5vcrFCrW




14:13:43 


166.20


905


XLON


E06w5vcrFCs5




14:13:43 


166.20


3


XLON


E06w5vcrFCs8




14:30:04 


166.30


882


XLON


E06w5vcrFVL3




14:30:04 


166.30


4,216


XLON


E06w5vcrFVL7




14:30:04 


166.30


2,810


XLON


E06w5vcrFVL9




14:30:04 


166.30


758


XLON


E06w5vcrFVLB




14:30:04 


166.30


374


CHIX


2996824693867




14:30:04 


166.30


426


BATE


175714761671




14:30:04 


166.30


326


CHIX


2996824693868




14:33:31 


166.10


1,184


XLON


E06w5vcrFiHr




14:33:31 


166.00


1,494


XLON


E06w5vcrFiI0




14:37:00 


165.80


1,005


CHIX


2996824697725




14:37:00 


165.80


1,438


CHIX


2996824697726




14:46:49 


165.90


224


BATE


175714766704




14:47:02 


165.70


310


CHIX


2996824702719




14:47:02 


165.70


96


CHIX


2996824702720




14:47:02 


165.70


214


CHIX


2996824702721




14:47:02 


165.70


57


BATE


175714766749




14:47:02 


165.70


163


CHIX


2996824702722




14:48:08 


166.00


746


CHIX


2996824703170




14:48:08 


166.00


4,492


XLON


E06w5vcrGJaK




14:48:08 


166.00


1,645


XLON


E06w5vcrGJaQ




14:51:04 


165.80


965


BATE


175714767683




14:51:04 


165.80


137


BATE


175714767684




14:51:04 


165.70


173


CHIX


2996824704498




14:51:04 


165.70


256


CHIX


2996824704499




14:51:04 


165.70


54


CHIX


2996824704500




14:51:04 


165.70


239


CHIX


2996824704501




14:51:04 


165.70


814


CHIX


2996824704502




15:01:28 


165.80


576


CHIX


2996824708822




15:01:28 


165.80


350


BATE


175714770107




15:01:28 


165.80


3,468


XLON


E06w5vcrGmvR




15:01:28 


165.80


1,543


XLON


E06w5vcrGmvT




15:01:28 


165.70


1,678


XLON


E06w5vcrGmvn




15:06:07 


165.70


1,032


XLON


E06w5vcrGwmw




15:06:07 


165.70


1,585


XLON


E06w5vcrGwn0




15:16:13 


165.60


139


BATE


175714773724




15:16:13 


165.40


112


CHIX


2996824714674




15:16:13 


165.40


442


BATE


175714773725




15:16:13 


165.40


615


CHIX


2996824714675




15:16:13 


165.40


230


XLON


E06w5vcrHHVa




15:16:13 


165.40


4,149


XLON


E06w5vcrHHVc




15:16:13 


165.30


642


XLON


E06w5vcrHHVu




15:16:13 


165.30


609


XLON


E06w5vcrHHVw




15:16:14 


165.30


320


XLON


E06w5vcrHHXW




15:20:43 


165.30


1,011


XLON


E06w5vcrHPjp




15:20:43 


165.30


1,129


XLON


E06w5vcrHPjt




15:20:43 


165.30


678


XLON


E06w5vcrHPjx




15:23:22 


165.50


1,734


XLON


E06w5vcrHUnh




15:24:33 


165.40


1,615


XLON


E06w5vcrHXC9




15:35:07 


165.70


5,999


XLON


E06w5vcrHrYf




15:35:07 


165.70


875


XLON


E06w5vcrHrYp




15:36:00 


166.80


183


AQXE


131545




15:36:00 


166.80


53


AQXE


131547




15:36:00 


166.70


400


CHIX


2996824722214




15:36:00 


166.70


300


CHIX


2996824722215




15:36:00 


166.70


183


CHIX


2996824722216




15:36:54 


166.50


940


XLON


E06w5vcrHup9




15:36:54 


166.50


794


XLON


E06w5vcrHupC




15:40:11 


166.30


980


BATE


175714779627




15:40:11 


166.20


1,757


XLON


E06w5vcrHzyc




15:44:07 


165.80


688


XLON


E06w5vcrI75h




15:44:07 


165.80


185


XLON


E06w5vcrI75k




15:45:09 


165.80


92


XLON


E06w5vcrI8a0




15:45:09 


165.80


267


XLON


E06w5vcrI8a4




15:45:50 


165.80


400


XLON


E06w5vcrI9tP




15:45:50 


165.80


208


XLON


E06w5vcrI9tR




15:45:59 


165.90


162


XLON


E06w5vcrIAAJ




15:47:07 


165.90


400


XLON


E06w5vcrICDq




15:47:07 


165.90


400


XLON


E06w5vcrICDs




15:47:07 


165.90


1,144


XLON


E06w5vcrICDu




15:55:58 


165.90


285


BATE


175714783495




15:56:18 


165.90


231


BATE


175714783599




15:56:36 


165.90


231


BATE


175714783698




15:56:57 


165.90


231


BATE


175714783768




16:04:30 


165.70


1,925


XLON


E06w5vcrIa6a




16:04:30 


165.70


1,882


XLON


E06w5vcrIa6c




16:04:30 


165.70


2,170


XLON


E06w5vcrIa6W




16:04:30 


165.70


1,950


XLON


E06w5vcrIa6Y




16:06:39 


165.50


64


CHIX


2996824733371




16:06:39 


165.40


400


BATE


175714786314




16:06:39 


165.40


142


BATE


175714786315




16:06:39 


165.40


5,370


XLON


E06w5vcrIdzO




16:06:39 


165.40


3,016


XLON


E06w5vcrIdzS




16:09:24 


165.20


882


XLON


E06w5vcrIiB2




16:09:24 


165.20


789


XLON


E06w5vcrIiB4




16:09:54 


165.10


914


XLON


E06w5vcrIj5v




16:09:54 


165.10


1,368


XLON


E06w5vcrIj5x




16:11:29 


164.90


1,154


XLON


E06w5vcrIlfV




16:13:01 


164.50


147


CHIX


2996824736094




16:13:01 


164.50


28


CHIX


2996824736095




16:13:02 


164.50


31


CHIX


2996824736097




16:13:02 


164.50


57


CHIX


2996824736098




16:13:02 


164.50


222


CHIX


2996824736099




16:13:02 


164.50


21


CHIX


2996824736100




16:13:02 


164.50


116


CHIX


2996824736101




16:14:33 


164.70


1,245


CHIX


2996824736715




16:14:33 


164.70


877


CHIX


2996824736716




16:14:33 


164.60


921


XLON


E06w5vcrIq4u




16:15:07 


164.60


400


XLON


E06w5vcrIr2m




16:15:07 


164.60


532


XLON


E06w5vcrIr2o




16:15:07 


164.60


105


XLON


E06w5vcrIr2q




16:15:37 


164.60


300


XLON


E06w5vcrIrlZ




16:15:37 


164.60


611


XLON


E06w5vcrIrlc




16:17:51 


164.70


900


XLON


E06w5vcrIv2U




16:17:51 


164.70


2,799


XLON


E06w5vcrIv2g




16:26:21 


164.90


472


CHIX


2996824743352




16:26:21 


164.90


433


CHIX


2996824743353




16:26:21 


164.90


107


CHIX


2996824743354




16:26:31 


165.00


839


XLON


E06w5vcrJA1y




16:26:31 


165.00


184


XLON


E06w5vcrJA20




16:26:43 


165.20


1,063


XLON


E06w5vcrJAJb




16:26:56 


165.20


1,233


XLON


E06w5vcrJAdz




16:26:56 


165.20


506


XLON


E06w5vcrJAe1




16:26:56 


165.20


5,182


XLON


E06w5vcrJAe3




16:27:16 


164.90


1,165


BATE


175714793593



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDZGGRVKVGMZM