REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

11/08/2021 07:05

RNS Number : 2150I
  
Indivior PLC
  
11 August 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 11, 2021
INDIVIOR PLC ("Indivior") announces that on August 10, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


August 10, 2021




Number of ordinary shares purchased:


287,544




Highest Price per share:


166.10




Lowest Price per share:


161.20




Volume Weighted Average Price per day per trading venue:


163.09



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 733,086,413 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (733,086,413) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


26,474


162.46




BATE


20,002


162.44




CHIX


26,942


163.78




XLON


214,126


163.15



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:01:24


166.10


245


XLON


E06zij2UkBdy




08:01:24


166.10


994


XLON


E06zij2UkBe7




08:01:24


166.10


6


XLON


E06zij2UkBe9




08:01:24


166.10


1,000


XLON


E06zij2UkBeB




08:01:24


166.10


206


XLON


E06zij2UkBeD




08:01:25


165.70


1,159


XLON


E06zij2UkBkI




08:12:52


165.70


1,095


CHIX


2996824617314




08:12:52


165.70


679


XLON


E06zij2UkgYa




08:12:52


165.70


1,096


XLON


E06zij2UkgYY




08:12:52


165.70


387


XLON


E06zij2UkgYc




08:12:52


165.70


613


XLON


E06zij2UkgYe




08:12:52


165.70


502


XLON


E06zij2UkgYg




08:12:52


165.50


610


XLON


E06zij2UkgYy




08:12:52


165.50


553


XLON


E06zij2UkgZF




08:14:34


163.50


1,079


XLON


E06zij2Ukk2x




08:16:16


162.20


337


XLON


E06zij2UknCO




08:16:16


162.20


545


XLON


E06zij2UknCT




08:16:16


162.20


55


XLON


E06zij2UknCV




08:28:01


163.70


2,541


XLON


E06zij2Ul8R6




08:28:01


163.70


1,418


XLON


E06zij2Ul8R8




08:28:01


163.50


1,000


XLON


E06zij2Ul8Ra




08:28:01


163.50


107


XLON


E06zij2Ul8Rd




08:28:01


163.50


393


XLON


E06zij2Ul8Rf




08:28:01


163.50


396


XLON


E06zij2Ul8Ri




08:28:01


163.50


87


XLON


E06zij2Ul8Rk




08:28:01


163.50


413


XLON


E06zij2Ul8Rm




08:28:01


163.50


196


XLON


E06zij2Ul8Ro




08:28:01


163.70


876


AQXE


9963




08:28:01


163.50


154


XLON


E06zij2Ul8S1




08:28:01


163.50


112


XLON


E06zij2Ul8S3




08:34:43


164.10


999


XLON


E06zij2UlIlR




08:34:43


164.20


1,028


XLON


E06zij2UlIlX




08:45:42


165.20


912


XLON


E06zij2UlYYU




08:45:42


165.10


1,000


XLON


E06zij2UlYYa




08:45:42


165.10


17


XLON


E06zij2UlYYe




08:45:42


165.10


983


XLON


E06zij2UlYYg




08:45:42


165.10


380


XLON


E06zij2UlYYi




08:45:42


165.10


500


XLON


E06zij2UlYYk




08:45:42


165.10


1,105


XLON


E06zij2UlYYm




08:45:42


165.00


500


XLON


E06zij2UlYZ4




08:45:42


165.00


419


XLON


E06zij2UlYZ6




08:55:21


164.50


1,345


CHIX


2996824624739




08:55:21


164.50


569


CHIX


2996824624740




08:55:21


164.50


237


XLON


E06zij2UlkAf




08:55:21


164.50


500


XLON


E06zij2UlkAh




08:55:21


164.50


227


XLON


E06zij2UlkAl




08:55:21


164.40


761


XLON


E06zij2UlkB0




08:55:21


164.40


207


XLON


E06zij2UlkCh




08:56:59


164.10


893


XLON


E06zij2Ullsj




09:08:06


164.70


369


AQXE


18546




09:09:03


164.90


967


CHIX


2996824626689




09:10:05


164.60


2,245


CHIX


2996824626839




09:13:51


164.70


2,732


XLON


E06zij2Um7WE




09:13:51


164.60


141


CHIX


2996824627514




09:13:51


164.60


500


CHIX


2996824627515




09:13:51


164.60


313


CHIX


2996824627516




09:22:26


164.60


2,104


CHIX


2996824629031




09:22:30


164.50


997


XLON


E06zij2UmIix




09:22:30


164.50


436


XLON


E06zij2UmIiz




09:22:30


164.50


604


XLON


E06zij2UmIj1




09:34:25


164.50


226


CHIX


2996824630832




09:35:05


164.50


186


CHIX


2996824630901




09:35:05


164.50


475


XLON


E06zij2UmXPx




09:35:05


164.50


364


XLON


E06zij2UmXPz




09:37:50


165.20


1,008


XLON


E06zij2UmaNt




09:37:54


165.00


549


CHIX


2996824631373




09:37:54


165.00


3,309


XLON


E06zij2UmaSo




09:37:54


165.00


698


XLON


E06zij2UmaT2




09:43:54


164.60


472


XLON


E06zij2Umgqr




09:43:54


164.70


1,001


AQXE


26311




09:43:54


164.60


535


XLON


E06zij2Umgqx




09:45:20


164.50


53


XLON


E06zij2UmifM




09:55:26


164.70


1,020


CHIX


2996824634068




09:55:43


164.50


515


XLON


E06zij2Umu4a




09:55:43


164.50


1,049


XLON


E06zij2Umu4W




09:55:43


164.50


503


XLON


E06zij2Umu4g




09:55:43


164.50


976


XLON


E06zij2Umu4k




09:55:43


164.40


25


CHIX


2996824634130




09:55:43


164.40


267


CHIX


2996824634131




09:55:43


164.40


292


XLON


E06zij2Umu54




09:55:43


164.40


672


XLON


E06zij2Umu57




09:55:43


164.40


646


CHIX


2996824634132




09:55:43


164.40


30


XLON


E06zij2Umu5A




09:55:43


164.40


9


CHIX


2996824634133




10:05:16


164.20


870


XLON


E06zij2Un6Qf




10:05:16


164.20


549


XLON


E06zij2Un6Qh




10:05:16


164.20


358


XLON


E06zij2Un6Qj




10:05:30


164.00


928


XLON


E06zij2Un6kD




10:21:07


163.80


929


XLON


E06zij2UnOWJ




10:21:07


163.80


950


XLON


E06zij2UnOWL




10:21:07


163.80


916


XLON


E06zij2UnOWN




10:21:07


163.70


635


XLON


E06zij2UnOWR




10:21:07


163.70


147


XLON


E06zij2UnOWa




10:21:07


163.70


141


AQXE


34491




10:21:07


163.70


91


XLON


E06zij2UnOWg




10:21:07


163.70


67


XLON


E06zij2UnOWi




10:21:07


163.70


91


XLON


E06zij2UnOWk




10:21:07


163.70


783


AQXE


34492




10:21:07


163.40


495


XLON


E06zij2UnOYf




10:21:07


163.40


482


XLON


E06zij2UnOYh




10:21:17


163.30


975


XLON


E06zij2UnOui




10:24:26


162.80


886


BATE


175714723852




10:24:58


162.50


500


XLON


E06zij2UnS3u




10:25:03


162.40


495


XLON


E06zij2UnSBg




10:35:13


162.80


1,000


BATE


175714725100




10:35:13


162.80


962


BATE


175714725101




10:35:19


162.70


1,034


XLON


E06zij2UndRZ




10:35:19


162.60


929


XLON


E06zij2UndRo




10:40:53


161.70


43


XLON


E06zij2UnkJk




10:40:53


161.70


256


XLON


E06zij2UnkJm




10:40:54


161.80


545


AQXE


38387




10:40:54


161.80


510


AQXE


38388




10:40:54


161.80


36


AQXE


38389




10:40:54


161.70


292


XLON


E06zij2UnkKr




10:40:54


161.70


493


XLON


E06zij2UnkL8




10:58:06


162.30


612


AQXE


41873




11:03:23


162.30


894


BATE


175714728500




11:03:23


162.30


606


BATE


175714728501




11:03:23


162.20


3,788


XLON


E06zij2Uo93c




11:03:23


162.30


782


AQXE


43065




11:03:23


162.30


1,174


AQXE


43066




11:03:23


162.30


1,174


AQXE


43067




11:03:57


161.50


508


XLON


E06zij2Uo9uc




11:03:57


161.50


476


XLON


E06zij2Uo9ue




11:12:31


161.70


309


XLON


E06zij2UoH4H




11:19:21


161.70


1,766


XLON


E06zij2UoMog




11:21:09


161.70


893


XLON


E06zij2UoOv7




11:21:09


161.60


888


BATE


175714730250




11:21:09


161.60


1,766


XLON


E06zij2UoOvA




11:21:09


161.50


231


XLON


E06zij2UoOvV




11:21:09


161.50


1,000


XLON


E06zij2UoOvX




11:21:09


161.50


500


XLON


E06zij2UoOvZ




11:21:09


161.50


500


XLON


E06zij2UoOvb




11:21:09


161.50


43


XLON


E06zij2UoOvd




11:35:17


161.90


1,027


CHIX


2996824649858




11:35:18


161.80


500


XLON


E06zij2UobQE




11:35:18


161.80


500


XLON


E06zij2UobQG




11:35:18


161.80


500


XLON


E06zij2UobQJ




11:35:18


161.80


500


XLON


E06zij2UobQL




11:35:18


161.80


500


XLON


E06zij2UobQN




11:35:18


161.80


341


XLON


E06zij2UobQP




11:35:18


161.80


37


XLON


E06zij2UobQR




11:35:18


161.70


898


XLON


E06zij2UobRJ




11:35:20


161.70


500


AQXE


48768




11:37:46


161.80


876


XLON


E06zij2UodXm




11:40:03


161.60


987


XLON


E06zij2Uoff7




11:51:41


161.50


946


BATE


175714733759




11:52:29


161.30


1,797


XLON


E06zij2UoqUr




11:52:29


161.30


869


XLON


E06zij2UoqUt




11:52:29


161.20


366


XLON


E06zij2UoqVI




11:52:29


161.20


722


XLON


E06zij2UoqVK




11:52:29


161.20


1,050


XLON


E06zij2UoqVM




12:06:41


161.80


309


AQXE


54156




12:08:15


161.80


1,792


AQXE


54391




12:09:58


161.80


966


XLON


E06zij2Up4zW




12:12:16


161.80


973


AQXE


54996




12:14:35


161.80


277


AQXE


55407




12:14:35


161.80


274


XLON


E06zij2Up9ba




12:14:35


161.80


422


XLON


E06zij2Up9bY




12:14:37


161.60


647


AQXE


55415




12:14:41


161.60


310


AQXE


55421




12:19:13


161.80


921


AQXE


56157




12:19:13


161.80


31


AQXE


56158




12:21:23


161.80


694


XLON


E06zij2UpFu8




12:21:23


161.80


256


XLON


E06zij2UpFuA




12:22:25


161.60


953


XLON


E06zij2UpGfZ




12:22:25


161.60


252


AQXE


56735




12:22:26


161.60


1,437


AQXE


56736




12:22:49


161.50


878


XLON


E06zij2UpH24




12:31:38


161.70


143


BATE


175714738229




12:31:38


161.70


147


XLON


E06zij2UpP49




12:31:38


161.70


588


XLON


E06zij2UpP4B




12:32:48


161.70


761


AQXE


58676




12:36:43


161.80


309


BATE


175714738734




12:36:43


161.80


135


BATE


175714738735




12:36:43


161.80


4,396


XLON


E06zij2UpT9w




12:36:43


161.70


678


CHIX


2996824658712




12:36:43


161.70


394


CHIX


2996824658713




12:49:00


161.60


970


AQXE


61381




12:51:24


161.70


1,000


XLON


E06zij2UpdTr




12:51:24


161.70


39


XLON


E06zij2UpdTt




12:51:24


161.60


29


BATE


175714740348




12:51:24


161.60


68


BATE


175714740349




12:51:24


161.60


843


BATE


175714740350




12:51:29


161.60


1,895


AQXE


61860




12:52:01


161.40


1,000


BATE


175714740376




12:52:01


161.40


19


BATE


175714740377




12:52:01


161.40


947


AQXE


61935




13:04:23


161.40


207


CHIX


2996824662541




13:04:23


161.40


9


CHIX


2996824662542




13:04:23


161.40


19


CHIX


2996824662543




13:04:23


161.40


47


CHIX


2996824662544




13:04:23


161.40


74


CHIX


2996824662545




13:04:23


161.40


52


CHIX


2996824662546




13:04:23


161.40


505


CHIX


2996824662547




13:04:23


161.40


444


XLON


E06zij2UppQR




13:04:23


161.40


440


XLON


E06zij2UppQT




13:04:23


161.40


60


XLON


E06zij2UppQV




13:04:23


161.40


444


XLON


E06zij2UppQX




13:04:23


161.40


76


XLON


E06zij2UppQb




13:04:23


161.40


368


XLON


E06zij2UppQZ




13:04:23


161.40


500


XLON


E06zij2UppQd




13:04:23


161.40


302


XLON


E06zij2UppQj




13:04:23


161.30


1,328


XLON


E06zij2UppRL




13:15:02


161.40


439


XLON


E06zij2UpxPH




13:15:02


161.40


500


XLON


E06zij2UpxPJ




13:15:02


161.40


500


XLON


E06zij2UpxPL




13:15:05


161.40


1,339


XLON


E06zij2UpxWT




13:15:05


161.40


935


XLON


E06zij2UpxWV




13:23:35


161.80


897


XLON


E06zij2Uq46g




13:23:35


161.80


31


XLON


E06zij2Uq46z




13:25:37


162.10


186


CHIX


2996824665602




13:25:37


162.10


186


CHIX


2996824665603




13:26:14


162.10


500


CHIX


2996824665680




13:26:14


162.10


421


CHIX


2996824665681




13:27:46


162.40


1,585


XLON


E06zij2Uq8Vc




13:27:46


162.40


2,242


XLON


E06zij2Uq8W7




13:29:32


162.30


1,159


XLON


E06zij2UqAJF




13:32:49


163.00


976


XLON


E06zij2UqDwF




13:33:32


163.20


136


XLON


E06zij2UqEcA




13:33:32


163.20


893


XLON


E06zij2UqEcD




13:33:32


163.20


107


XLON


E06zij2UqEcF




13:33:32


163.20


766


XLON


E06zij2UqEcH




13:33:32


163.20


131


XLON


E06zij2UqEcJ




13:40:15


164.20


499


XLON


E06zij2UqLA4




13:40:15


164.20


1,500


XLON


E06zij2UqLA6




13:40:15


164.20


286


XLON


E06zij2UqLA8




13:41:03


164.00


1,330


XLON


E06zij2UqLtT




13:46:21


164.50


732


CHIX


2996824669105




13:46:21


164.50


189


CHIX


2996824669106




13:46:26


164.30


1,330


XLON


E06zij2UqQyT




13:56:09


164.40


997


CHIX


2996824670904




13:57:03


164.20


239


XLON


E06zij2UqZt9




13:57:03


164.20


2,213


XLON


E06zij2UqZtB




13:57:03


164.20


1,288


XLON


E06zij2UqZtD




13:57:03


164.10


1,268


XLON


E06zij2UqZtS




13:57:03


164.10


1,204


XLON


E06zij2UqZtW




14:00:08


163.70


424


XLON


E06zij2Uqcv0




14:00:08


163.70


424


XLON


E06zij2Uqcv2




14:00:08


163.70


95


XLON


E06zij2Uqcv6




14:14:55


163.50


1,250


AQXE


80084




14:14:55


163.50


143


BATE


175714750803




14:14:55


163.50


653


XLON


E06zij2UqsIi




14:15:06


163.20


670


XLON


E06zij2UqsUS




14:16:07


163.60


366


CHIX


2996824675176




14:21:25


163.80


1,250


AQXE


81831




14:21:25


163.80


428


XLON


E06zij2UqzBM




14:21:25


163.80


451


XLON


E06zij2UqzBO




14:21:25


163.80


694


XLON


E06zij2UqzBQ




14:21:56


163.60


617


XLON


E06zij2Uqzft




14:21:56


163.60


500


XLON


E06zij2Uqzfv




14:21:56


163.60


620


XLON


E06zij2Uqzfx




14:21:56


163.60


551


XLON


E06zij2Uqzfz




14:21:56


163.60


894


XLON


E06zij2Uqzg2




14:21:56


163.60


1,558


XLON


E06zij2Uqzg4




14:21:56


163.70


265


CHIX


2996824676546




14:21:56


163.70


186


CHIX


2996824676547




14:21:56


163.70


164


BATE


175714751885




14:29:53


164.00


701


CHIX


2996824678402




14:29:53


164.00


771


XLON


E06zij2Ur7ra




14:29:53


164.00


1,000


XLON


E06zij2Ur7rc




14:29:53


164.00


1,000


XLON


E06zij2Ur7re




14:29:53


164.00


500


XLON


E06zij2Ur7rg




14:29:53


164.00


954


XLON


E06zij2Ur7ri




14:30:02


163.90


502


XLON


E06zij2Ur8Y7




14:30:02


163.90


1,338


XLON


E06zij2Ur8Y9




14:32:00


163.60


500


XLON


E06zij2UrExv




14:34:24


163.80


76


XLON


E06zij2UrNxy




14:34:24


163.80


1,598


XLON


E06zij2UrNy0




14:34:24


163.80


9


XLON


E06zij2UrNy5




14:34:24


163.70


548


XLON


E06zij2UrNz7




14:34:24


163.70


500


XLON


E06zij2UrNzA




14:34:24


163.70


500


XLON


E06zij2UrNzC




14:34:24


163.70


63


XLON


E06zij2UrNzE




14:37:09


163.70


1,137


XLON


E06zij2UrWhK




14:37:09


163.70


1,527


XLON


E06zij2UrWhM




14:45:57


164.50


1,519


XLON


E06zij2UrpsR




14:45:57


164.50


2,574


XLON


E06zij2UrpsT




14:45:59


164.30


500


XLON


E06zij2UrpxR




14:45:59


164.30


500


XLON


E06zij2UrpxT




14:47:03


164.20


440


XLON


E06zij2UrsOJ




14:47:03


164.20


1,227


XLON


E06zij2UrsQv




14:53:13


163.90


871


AQXE


96296




14:53:13


163.90


1,810


XLON


E06zij2Us6j8




14:53:13


163.80


950


BATE


175714759922




14:53:13


163.80


500


BATE


175714759923




14:53:13


163.80


168


BATE


175714759924




14:53:13


163.80


4


BATE


175714759925




14:57:11


163.50


1,058


XLON


E06zij2UsG8u




15:04:31


163.90


549


AQXE


101250




15:04:31


163.90


461


AQXE


101251




15:05:45


163.80


879


BATE


175714763252




15:05:45


163.60


3,638


XLON


E06zij2UsXOj




15:05:45


163.60


1,935


XLON


E06zij2UsXOl




15:05:45


163.50


199


CHIX


2996824693407




15:05:45


163.50


93


CHIX


2996824693409




15:05:45


163.50


1,349


CHIX


2996824693410




15:10:09


163.40


336


BATE


175714764541




15:10:09


163.40


705


BATE


175714764542




15:15:06


163.70


217


CHIX


2996824697333




15:15:06


163.70


465


CHIX


2996824697334




15:15:06


163.70


682


XLON


E06zij2Usre1




15:15:06


163.70


500


XLON


E06zij2Usre3




15:15:06


163.70


164


XLON


E06zij2Usre5




15:15:06


163.70


2,764


XLON


E06zij2Usre7




15:15:06


163.60


555


XLON


E06zij2UsreS




15:15:06


163.60


264


XLON


E06zij2UsreU




15:15:08


163.60


794


XLON


E06zij2Usrio




15:22:03


163.50


887


AQXE


109800




15:22:03


163.50


55


XLON


E06zij2Ut55O




15:22:03


163.50


500


XLON


E06zij2Ut55Q




15:22:03


163.50


1,145


XLON


E06zij2Ut55S




15:22:03


163.40


702


XLON


E06zij2Ut55a




15:22:03


163.40


549


XLON


E06zij2Ut55g




15:22:03


163.40


549


XLON


E06zij2Ut55j




15:22:03


163.40


4


XLON


E06zij2Ut55q




15:31:57


163.80


555


XLON


E06zij2UtNLt




15:31:57


163.80


347


XLON


E06zij2UtNLv




15:32:45


163.70


500


XLON


E06zij2UtPMI




15:32:45


163.70


500


XLON


E06zij2UtPMK




15:32:45


163.70


500


XLON


E06zij2UtPMN




15:32:45


163.70


1,410


XLON


E06zij2UtPMP




15:32:45


163.70


1,808


XLON


E06zij2UtPMR




15:32:45


163.70


1,661


XLON


E06zij2UtPMT




15:32:45


163.60


1,625


XLON


E06zij2UtPMk




15:32:45


163.60


81


XLON


E06zij2UtPMm




15:33:11


163.20


195


CHIX


2996824704892




15:37:10


163.30


903


CHIX


2996824706551




15:37:15


163.20


562


XLON


E06zij2UtYCV




15:37:15


163.20


1,223


XLON


E06zij2UtYCX




15:40:44


163.00


1,225


XLON


E06zij2Utekw




15:40:44


163.00


500


XLON


E06zij2Utel0




15:40:44


163.00


136


XLON


E06zij2Utel2




15:45:32


162.90


3,573


CHIX


2996824709735




15:45:32


162.80


500


XLON


E06zij2UtnNA




15:45:32


162.80


551


XLON


E06zij2UtnNC




15:45:32


162.80


212


XLON


E06zij2UtnNF




15:45:32


162.80


500


XLON


E06zij2UtnNK




15:45:32


162.80


217


XLON


E06zij2UtnNM




15:47:52


162.50


1,104


XLON


E06zij2UtqpO




15:54:35


162.70


67


XLON


E06zij2Uu3Zn




15:54:35


162.70


2,104


XLON


E06zij2Uu3Zp




15:54:35


162.70


2,119


XLON


E06zij2Uu3Zr




15:55:01


162.60


1,993


BATE


175714777027




15:55:16


162.40


1,417


BATE


175714777098




15:55:16


162.40


623


BATE


175714777099




16:05:06


162.10


750


XLON


E06zij2UuJt4




16:05:06


162.10


500


BATE


175714780104




16:05:06


162.10


115


BATE


175714780105




16:05:06


162.10


750


XLON


E06zij2UuJtD




16:05:06


162.10


201


BATE


175714780106




16:05:06


162.10


250


XLON


E06zij2UuJtO




16:05:06


162.10


289


BATE


175714780107




16:05:06


162.10


1,161


XLON


E06zij2UuJtZ




16:05:06


162.10


123


XLON


E06zij2UuJtb




16:05:31


162.10


2,164


XLON


E06zij2UuKNP




16:05:31


162.10


1,090


XLON


E06zij2UuKNR




16:06:05


161.60


371


XLON


E06zij2UuLQB




16:06:05


161.60


114


XLON


E06zij2UuLQE




16:06:05


161.60


1,000


XLON


E06zij2UuLQG




16:06:05


161.60


1,000


XLON


E06zij2UuLQS




16:06:05


161.60


267


XLON


E06zij2UuLQU




16:09:29


161.60


734


XLON


E06zij2UuQ5N




16:15:32


161.70


485


BATE


175714783223




16:15:32


161.70


1,201


BATE


175714783224




16:15:32


161.70


4,806


XLON


E06zij2UuYW6




16:15:32


161.70


1,552


XLON


E06zij2UuYW8




16:16:09


161.60


1,181


AQXE


139085




16:19:02


161.70


880


XLON


E06zij2UudAe




16:19:02


161.70


868


XLON


E06zij2UudAg




16:19:02


161.70


885


XLON


E06zij2UudAi




16:19:02


161.70


886


XLON


E06zij2UudAk




16:19:02


161.70


2,267


XLON


E06zij2UudAm




16:19:02


161.70


565


XLON


E06zij2UudAo




16:19:36


161.70


1,032


XLON


E06zij2Uudx4




16:23:02


161.70


195


XLON


E06zij2UuikG




16:23:32


161.80


7


BATE


175714786170




16:23:36


161.80


5,750


XLON


E06zij2UujmC




16:23:36


161.80


207


XLON


E06zij2UujmE




16:23:36


161.80


293


BATE


175714786198




16:23:36


161.80


301


BATE


175714786199




16:25:15


161.90


190


XLON


E06zij2UumFI




16:25:15


161.90


500


XLON


E06zij2UumFL




16:25:29


161.90


500


XLON


E06zij2Uumi7




16:25:29


161.90


500


XLON


E06zij2Uumi9




16:25:40


161.90


28


XLON


E06zij2Uumyr




16:27:03


161.80


817


XLON


E06zij2Uup4v



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSFZGMRVGFGMZM