REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

12/08/2021 07:05

RNS Number : 3679I
  
Indivior PLC
  
12 August 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 12, 2021
INDIVIOR PLC ("Indivior") announces that on August 11, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


August 11, 2021




Number of ordinary shares purchased:


297,927




Highest Price per share:


164.20




Lowest Price per share:


160.20




Volume Weighted Average Price per day per trading venue:


162.91



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 732,788,486 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (732,788,486) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


27,643


163.38




BATE


10,122


162.83




CHIX


26,887


163.32




XLON


233,275


162.81



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:06:27 


161.50


318


XLON


E070RgWQGsy7




08:06:38 


161.60


278


XLON


E070RgWQGtpV




08:07:08 


161.60


363


XLON


E070RgWQGukX




08:08:31 


161.70


309


AQXE


4586




08:08:35 


161.70


739


AQXE


4621




08:10:00 


161.70


434


AQXE


5236




08:10:11 


161.70


309


AQXE


5341




08:11:10 


161.70


963


XLON


E070RgWQH515




08:11:11 


161.40


994


XLON


E070RgWQH57O




08:11:11 


161.40


1,331


XLON


E070RgWQH57Q




08:11:11 


161.40


1,700


XLON


E070RgWQH57S




08:11:11 


161.40


306


BATE


175714709027




08:11:11 


161.40


256


BATE


175714709028




08:11:11 


161.40


234


CHIX


2996824617553




08:11:11 


161.40


219


CHIX


2996824617554




08:11:11 


161.40


528


BATE


175714709029




08:11:11 


161.40


50


CHIX


2996824617555




08:11:11 


161.40


117


BATE


175714709030




08:11:11 


161.40


639


XLON


E070RgWQH57y




08:15:59 


160.40


883


XLON


E070RgWQHFhs




08:17:12 


160.20


63


XLON


E070RgWQHHjW




08:17:12 


160.20


36


XLON


E070RgWQHHjY




08:30:57 


161.50


3,600


XLON


E070RgWQHgvI




08:30:57 


161.50


332


XLON


E070RgWQHgvK




08:31:01 


161.40


290


AQXE


12303




08:31:01 


161.40


112


XLON


E070RgWQHh0i




08:31:01 


161.40


1,000


XLON


E070RgWQHh0k




08:31:01 


161.40


500


XLON


E070RgWQHh0m




08:31:01 


161.40


500


XLON


E070RgWQHh0o




08:31:01 


161.40


1,900


XLON


E070RgWQHh0q




08:31:01 


161.40


586


XLON


E070RgWQHh0t




08:31:01 


161.40


680


XLON


E070RgWQHh1C




08:42:43 


161.60


973


BATE


175714713708




08:42:43 


161.30


430


BATE


175714713709




08:42:43 


161.30


1,000


XLON


E070RgWQI1da




08:42:43 


161.30


559


XLON


E070RgWQI1dc




08:42:43 


161.30


466


XLON


E070RgWQI1ds




08:42:45 


161.30


2,231


XLON


E070RgWQI1sf




08:42:45 


161.20


975


XLON


E070RgWQI1sm




08:54:07 


162.10


1,260


XLON


E070RgWQIL0W




08:54:07 


162.10


2,619


XLON


E070RgWQIL0g




08:56:50 


162.60


533


XLON


E070RgWQIP3V




08:56:50 


162.60


440


XLON


E070RgWQIP3Y




08:56:56 


162.50


990


XLON


E070RgWQIPCa




09:03:35 


162.00


1,084


XLON


E070RgWQIZMn




09:03:35 


162.00


1,066


XLON


E070RgWQIZMp




09:06:29 


162.00


2,017


XLON


E070RgWQIe1q




09:06:29 


161.90


128


XLON


E070RgWQIe24




09:06:29 


161.90


500


XLON


E070RgWQIe26




09:06:29 


161.90


411


XLON


E070RgWQIe29




09:10:59 


161.60


404


XLON


E070RgWQIjbQ




09:18:22 


161.60


500


XLON


E070RgWQIsni




09:18:22 


161.60


741


XLON


E070RgWQIsnk




09:21:36 


161.70


904


AQXE


23936




09:21:48 


161.50


3,010


XLON


E070RgWQIwdL




09:21:48 


161.50


132


XLON


E070RgWQIwdN




09:30:21 


161.90


312


XLON


E070RgWQJ72d




09:30:21 


161.90


103


XLON


E070RgWQJ72f




09:31:18 


161.90


137


XLON


E070RgWQJ8Wb




09:31:49 


161.90


750


XLON


E070RgWQJ9Gw




09:33:51 


162.30


990


XLON


E070RgWQJBIW




09:35:24 


162.30


1,009


XLON


E070RgWQJDOR




09:37:40 


162.40


750


XLON


E070RgWQJFmE




09:37:40 


162.40


289


XLON


E070RgWQJFmG




09:39:24 


162.20


1,000


XLON


E070RgWQJHe3




09:39:24 


162.20


1,000


XLON


E070RgWQJHe5




09:39:24 


162.20


1,000


XLON


E070RgWQJHe7




09:39:24 


162.20


500


XLON


E070RgWQJHe9




09:39:24 


162.20


500


XLON


E070RgWQJHeB




09:39:24 


162.20


120


XLON


E070RgWQJHeD




09:39:24 


162.20


869


XLON


E070RgWQJHeR




09:43:39 


161.70


500


XLON


E070RgWQJM1O




09:43:39 


161.70


500


XLON


E070RgWQJM1Q




09:43:39 


161.70


30


XLON


E070RgWQJM1S




09:52:00 


161.60


904


AQXE


30756




09:52:00 


161.60


1,607


XLON


E070RgWQJVOX




09:52:00 


161.60


810


XLON


E070RgWQJVOZ




09:52:00 


161.60


476


XLON


E070RgWQJVOb




10:08:09 


161.80


107


XLON


E070RgWQJm2G




10:08:09 


161.80


335


XLON


E070RgWQJm2I




10:08:19 


161.80


500


XLON


E070RgWQJmKP




10:08:19 


161.80


500


XLON


E070RgWQJmKR




10:08:19 


161.80


500


XLON


E070RgWQJmKT




10:08:19 


161.80


1,362


XLON


E070RgWQJmKV




10:08:21 


161.70


2,332


XLON


E070RgWQJmLn




10:08:21 


161.70


305


XLON


E070RgWQJmLp




10:08:21 


161.70


1,150


XLON


E070RgWQJmLr




10:08:21 


161.60


294


XLON


E070RgWQJmMN




10:08:22 


161.60


777


XLON


E070RgWQJmNC




10:12:34 


161.40


890


XLON


E070RgWQJqVp




10:17:12 


161.40


500


CHIX


2996824642273




10:17:12 


161.40


511


CHIX


2996824642274




10:17:12 


161.40


170


XLON


E070RgWQJvX2




10:17:12 


161.40


500


XLON


E070RgWQJvX4




10:17:12 


161.40


403


XLON


E070RgWQJvX9




10:27:13 


161.40


27


AQXE


38424




10:27:40 


161.70


881


XLON


E070RgWQK7RT




10:32:33 


161.90


348


XLON


E070RgWQKC53




10:32:33 


161.90


484


XLON


E070RgWQKC57




10:32:34 


162.10


956


CHIX


2996824645088




10:32:42 


161.90


375


XLON


E070RgWQKCF5




10:32:42 


161.90


621


XLON


E070RgWQKCF8




10:32:42 


161.90


655


XLON


E070RgWQKCFA




10:32:42 


161.90


3,078


XLON


E070RgWQKCFE




10:41:58 


161.70


1,684


XLON


E070RgWQKKsA




10:50:03 


163.10


242


XLON


E070RgWQKS6v




10:50:03 


163.10


1,538


XLON


E070RgWQKS79




10:50:04 


163.00


298


XLON


E070RgWQKS8n




10:50:04 


163.00


500


XLON


E070RgWQKS8p




10:50:04 


163.00


500


XLON


E070RgWQKS8t




10:50:04 


163.00


500


XLON


E070RgWQKS8v




10:50:38 


162.90


439


XLON


E070RgWQKSh7




10:50:39 


162.80


998


XLON


E070RgWQKShf




10:50:39 


162.90


1,776


XLON


E070RgWQKShd




10:59:25 


163.10


1,750


AQXE


45627




10:59:36 


163.10


223


AQXE


45665




10:59:38 


163.00


386


XLON


E070RgWQKbQm




10:59:38 


163.00


825


XLON


E070RgWQKbQo




11:04:49 


162.60


1,045


XLON


E070RgWQKhCq




11:04:49 


162.70


1,065


XLON


E070RgWQKhCk




11:15:18 


163.20


900


XLON


E070RgWQKt3h




11:30:01 


164.10


1,735


AQXE


52449




11:30:01 


164.10


750


XLON


E070RgWQL9A0




11:30:01 


164.10


490


XLON


E070RgWQL9A2




11:30:01 


164.10


134


XLON


E070RgWQL9A4




11:30:01 


164.10


1,250


AQXE


52450




11:30:01 


164.10


750


XLON


E070RgWQL9AB




11:30:01 


164.00


750


XLON


E070RgWQL9AY




11:30:15 


164.00


558


XLON


E070RgWQL9Uk




11:31:31 


164.10


895


AQXE


52781




11:33:19 


164.10


984


AQXE


53117




11:33:26 


163.80


2,367


XLON


E070RgWQLCUE




11:33:26 


163.80


817


XLON


E070RgWQLCUJ




11:33:26 


163.80


22


BATE


175714734340




11:33:26 


163.80


26


BATE


175714734341




11:33:26 


163.80


99


BATE


175714734342




11:33:26 


163.80


225


CHIX


2996824656081




11:33:26 


163.80


304


CHIX


2996824656082




11:33:26 


163.80


132


BATE


175714734343




11:33:26 


163.80


42


BATE


175714734344




11:33:26 


163.80


672


XLON


E070RgWQLCUh




11:45:58 


163.60


85


BATE


175714735837




11:45:58 


163.60


471


CHIX


2996824658217




11:45:58 


163.60


375


CHIX


2996824658218




11:47:53 


163.70


907


XLON


E070RgWQLNhj




11:47:53 


163.50


411


XLON


E070RgWQLNid




11:47:53 


163.50


2,155


XLON


E070RgWQLNig




11:47:53 


163.50


490


XLON


E070RgWQLNii




11:47:53 


163.30


489


BATE


175714736026




11:47:53 


163.30


222


BATE


175714736027




11:47:57 


163.30


925


XLON


E070RgWQLNtD




11:47:57 


163.30


311


BATE


175714736029




11:56:14 


163.00


978


XLON


E070RgWQLW3r




11:56:16 


163.00


427


BATE


175714736910




11:56:19 


163.00


316


XLON


E070RgWQLW87




11:56:20 


163.00


264


BATE


175714736916




11:56:20 


163.00


17


BATE


175714736917




11:56:20 


162.80


1,024


XLON


E070RgWQLW9g




12:03:25 


162.90


500


XLON


E070RgWQLcnU




12:03:25 


162.90


1,620


XLON


E070RgWQLcnW




12:12:16 


162.90


677


XLON


E070RgWQLk2z




12:23:04 


163.10


2,155


XLON


E070RgWQLse8




12:23:04 


163.10


500


XLON


E070RgWQLseA




12:23:04 


163.10


897


XLON


E070RgWQLseC




12:23:04 


163.10


210


XLON


E070RgWQLseE




12:23:04 


163.10


3,020


XLON


E070RgWQLseH




12:23:04 


163.10


481


XLON


E070RgWQLseJ




12:23:04 


163.10


639


XLON


E070RgWQLseN




12:23:05 


163.00


1,024


XLON


E070RgWQLsfD




12:23:17 


162.50


581


BATE


175714740109




12:31:05 


163.50


306


XLON


E070RgWQLzMD




12:31:05 


163.50


1,768


XLON


E070RgWQLzMF




12:31:05 


163.50


1,217


XLON


E070RgWQLzMH




12:33:53 


163.50


1,072


XLON


E070RgWQM1cv




12:35:22 


163.20


1,078


XLON


E070RgWQM3Do




12:38:25 


163.20


616


XLON


E070RgWQM67V




12:47:10 


163.60


2


AQXE


67732




12:47:10 


163.60


899


AQXE


67733




12:49:18 


163.60


351


AQXE


68087




12:50:48 


163.50


500


XLON


E070RgWQMGZP




12:50:48 


163.50


395


XLON


E070RgWQMGZR




12:51:57 


163.50


1,000


XLON


E070RgWQMHMv




12:51:57 


163.50


17


XLON


E070RgWQMHMx




12:51:59 


163.30


3,217


XLON


E070RgWQMHQc




12:51:59 


163.20


1,085


XLON


E070RgWQMHQn




12:51:59 


163.20


1,052


XLON


E070RgWQMHQp




13:05:18 


163.00


477


CHIX


2996824671834




13:15:45 


163.30


447


BATE


175714747095




13:15:45 


163.30


725


XLON


E070RgWQMcXT




13:15:45 


163.30


504


XLON


E070RgWQMcXV




13:15:45 


163.30


3,204


XLON


E070RgWQMcXX




13:15:56 


163.10


338


BATE


175714747125




13:15:56 


163.10


556


CHIX


2996824673767




13:15:56 


163.10


274


XLON


E070RgWQMceb




13:15:56 


163.10


547


XLON


E070RgWQMcee




13:15:56 


163.10


2,527


XLON


E070RgWQMceg




13:15:56 


163.10


500


XLON


E070RgWQMcew




13:15:56 


163.10


206


XLON


E070RgWQMcez




13:25:59 


163.10


1,655


XLON


E070RgWQMkeo




13:25:59 


163.10


1,993


XLON


E070RgWQMkes




13:26:00 


163.00


994


XLON


E070RgWQMkgL




13:26:00 


163.00


236


XLON


E070RgWQMkgW




13:32:47 


162.60


984


XLON


E070RgWQMyrp




13:32:47 


162.60


1,291


XLON


E070RgWQMyrr




13:32:47 


162.50


500


XLON


E070RgWQMys2




13:32:47 


162.50


500


XLON


E070RgWQMys4




13:32:47 


162.50


213


XLON


E070RgWQMys6




13:43:08 


162.50


943


CHIX


2996824680266




13:44:59 


162.60


932


XLON


E070RgWQNJTF




13:53:24 


163.40


4,380


XLON


E070RgWQNWJ3




13:53:24 


163.30


3,662


XLON


E070RgWQNWJN




13:53:24 


163.20


1,287


XLON


E070RgWQNWJP




13:53:24 


163.30


219


AQXE


83390




13:53:26 


163.30


554


AQXE


83398




14:04:29 


163.00


719


XLON


E070RgWQNn4a




14:04:29 


163.00


150


XLON


E070RgWQNn4c




14:04:29 


163.00


156


XLON


E070RgWQNn4e




14:06:17 


163.20


657


BATE


175714755584




14:13:00 


163.20


64


BATE


175714756871




14:13:01 


163.20


3,600


CHIX


2996824688734




14:13:01 


163.20


133


CHIX


2996824688735




14:13:01 


163.20


35


CHIX


2996824688736




14:14:02 


163.20


182


CHIX


2996824689047




14:14:02 


163.20


505


XLON


E070RgWQO6nu




14:14:06 


163.10


177


BATE


175714757105




14:14:06 


163.10


191


CHIX


2996824689074




14:14:07 


163.10


529


XLON


E070RgWQO70P




14:14:07 


163.10


2,623


XLON


E070RgWQO70S




14:14:07 


163.10


181


CHIX


2996824689075




14:14:07 


163.10


76


BATE


175714757109




14:14:07 


163.10


27


BATE


175714757110




14:14:07 


163.10


152


CHIX


2996824689076




14:14:07 


163.10


175


XLON


E070RgWQO70d




14:14:07 


163.10


528


XLON


E070RgWQO70f




14:29:23 


164.10


410


XLON


E070RgWQOWsi




14:30:13 


164.20


664


AQXE


94972




14:30:19 


164.20


1,992


CHIX


2996824693648




14:30:19 


164.20


3,710


CHIX


2996824693649




14:30:19 


164.20


1,864


AQXE


95105




14:30:19 


164.20


146


CHIX


2996824693650




14:30:20 


164.20


875


AQXE


95112




14:30:21 


164.20


2,389


AQXE


95149




14:40:53 


164.00


597


BATE


175714764047




14:41:35 


163.70


3,160


XLON


E070RgWQPCAu




14:41:35 


163.70


1,631


XLON


E070RgWQPCAw




14:41:35 


163.70


1,620


XLON


E070RgWQPCB0




14:41:35 


163.60


391


XLON


E070RgWQPCBP




14:41:35 


163.60


722


XLON


E070RgWQPCBT




14:41:35 


163.60


115


XLON


E070RgWQPCBV




14:41:35 


163.60


113


XLON


E070RgWQPCBb




14:41:35 


163.60


54


XLON


E070RgWQPCBd




14:41:35 


163.60


64


XLON


E070RgWQPCBf




14:41:35 


163.60


39


XLON


E070RgWQPCBh




14:41:35 


163.60


10


XLON


E070RgWQPCBk




14:44:40 


163.10


506


AQXE


103245




14:44:40 


163.10


1,238


XLON


E070RgWQPJzQ




14:44:40 


163.10


631


XLON


E070RgWQPJzS




14:44:40 


163.10


306


AQXE


103246




14:44:40 


163.10


990


AQXE


103247




14:46:08 


162.80


983


AQXE


104025




14:54:45 


162.90


1,000


XLON


E070RgWQPlEh




14:54:45 


162.90


1,500


XLON


E070RgWQPlEj




14:54:45 


162.90


1,000


XLON


E070RgWQPlEl




14:54:45 


162.90


500


XLON


E070RgWQPlEn




14:54:45 


162.90


321


XLON


E070RgWQPlEp




14:57:27 


163.50


2,130


AQXE


109531




14:57:27 


163.50


1,175


AQXE


109532




14:57:44 


163.50


1,763


XLON


E070RgWQPu5u




15:05:06 


163.70


2,697


XLON


E070RgWQQFLM




15:05:06 


163.70


1,697


XLON


E070RgWQQFLO




15:05:06 


163.70


750


XLON


E070RgWQQFLa




15:05:06 


163.70


649


XLON


E070RgWQQFLc




15:05:06 


163.70


59


XLON


E070RgWQQFLp




15:05:06 


163.70


180


XLON


E070RgWQQFLw




15:10:58 


163.00


349


AQXE


115878




15:11:08 


163.00


1,799


XLON


E070RgWQQSnz




15:11:08 


163.00


1,746


XLON


E070RgWQQSo1




15:11:08 


163.00


844


AQXE


115968




15:11:08 


163.00


236


AQXE


115969




15:15:22 


163.00


1,219


XLON


E070RgWQQbO6




15:15:22 


163.00


1,708


XLON


E070RgWQQbO8




15:19:21 


162.80


2,265


XLON


E070RgWQQjP1




15:27:43 


163.20


100


CHIX


2996824720528




15:27:43 


163.20


491


CHIX


2996824720529




15:27:43 


163.20


254


CHIX


2996824720530




15:31:04 


163.30


5,499


XLON


E070RgWQR7yp




15:31:04 


163.30


68


CHIX


2996824722042




15:31:04 


163.30


381


BATE


175714779160




15:31:04 


163.30


340


CHIX


2996824722043




15:31:04 


163.30


86


CHIX


2996824722044




15:31:04 


163.30


82


BATE


175714779161




15:31:04 


163.30


292


CHIX


2996824722045




15:31:04 


163.30


92


BATE


175714779162




15:31:04 


163.30


126


CHIX


2996824722046




15:31:04 


163.30


2


CHIX


2996824722047




15:36:54 


163.60


306


AQXE


128560




15:36:54 


163.60


616


AQXE


128561




15:37:49 


163.50


468


BATE


175714781111




15:37:49 


163.50


36


CHIX


2996824725340




15:37:49 


163.50


4,638


XLON


E070RgWQRLfz




15:37:49 


163.50


1,960


XLON


E070RgWQRLg5




15:37:49 


163.50


500


CHIX


2996824725341




15:37:49 


163.50


150


CHIX


2996824725342




15:37:49 


163.50


84


CHIX


2996824725343




15:47:08 


163.50


90


CHIX


2996824729386




15:47:08 


163.50


849


CHIX


2996824729387




15:52:21 


163.40


1,383


CHIX


2996824731745




15:52:21 


163.40


84


CHIX


2996824731746




15:52:21 


163.40


512


XLON


E070RgWQRjeX




15:52:22 


163.40


237


CHIX


2996824731748




15:52:22 


163.40


465


CHIX


2996824731749




15:52:32 


163.40


1,248


XLON


E070RgWQRk5b




15:52:32 


163.40


1,745


XLON


E070RgWQRk5d




15:52:32 


163.40


2,149


XLON


E070RgWQRk5f




15:52:32 


163.40


853


XLON


E070RgWQRk5j




15:52:32 


163.40


2,696


XLON


E070RgWQRk5l




15:52:32 


163.40


124


CHIX


2996824731795




15:52:32 


163.40


49


BATE


175714785531




15:52:32 


163.40


309


BATE


175714785532




15:59:14 


163.00


894


CHIX


2996824734584




16:01:50 


163.00


867


CHIX


2996824735690




16:03:09 


163.20


750


XLON


E070RgWQRydF




16:03:09 


163.20


123


XLON


E070RgWQRydH




16:03:09 


163.20


157


XLON


E070RgWQRydJ




16:04:11 


163.20


962


XLON


E070RgWQS04s




16:04:33 


163.10


984


XLON


E070RgWQS0hg




16:05:35 


163.10


500


XLON


E070RgWQS2Bc




16:05:35 


163.10


1,845


XLON


E070RgWQS2Be




16:05:47 


163.10


5,755


XLON


E070RgWQS2Sw




16:05:47 


163.10


557


XLON


E070RgWQS2T2




16:05:47 


163.10


564


XLON


E070RgWQS2T4




16:05:47 


163.10


815


XLON


E070RgWQS2T6




16:05:47 


163.10


500


CHIX


2996824737619




16:05:47 


163.10


292


CHIX


2996824737620




16:05:47 


163.10


163


CHIX


2996824737621




16:17:58 


163.00


733


XLON


E070RgWQSL6S




16:17:58 


163.00


138


XLON


E070RgWQSL6W




16:17:58 


163.00


219


XLON


E070RgWQSL6Y




16:19:20 


163.20


92


CHIX


2996824743849




16:19:21 


163.20


101


XLON


E070RgWQSNOl




16:19:49 


163.30


632


AQXE


153383




16:20:01 


163.40


437


XLON


E070RgWQSOGK




16:20:04 


163.40


5,334


XLON


E070RgWQSOZg




16:22:14 


163.50


91


XLON


E070RgWQSSJ8




16:22:14 


163.50


1,304


XLON


E070RgWQSSJA




16:22:14 


163.50


64


XLON


E070RgWQSSJC




16:22:14 


163.50


508


XLON


E070RgWQSSJE




16:22:14 


163.50


1,435


XLON


E070RgWQSSJG




16:22:15 


163.50


1,892


XLON


E070RgWQSSLJ




16:22:22 


163.50


500


CHIX


2996824745688




16:22:22 


163.50


420


CHIX


2996824745689




16:22:24 


163.50


500


XLON


E070RgWQSSUw




16:24:40 


163.50


500


XLON


E070RgWQSW32




16:24:40 


163.50


43


XLON


E070RgWQSW34




16:28:12 


163.50


329


XLON


E070RgWQSbdt




16:28:12 


163.50


1,500


XLON


E070RgWQSbdv




16:28:12 


163.50


225


XLON


E070RgWQSbdx




16:28:12 


163.50


248


BATE


175714798937




16:28:12 


163.50


500


BATE


175714798938




16:28:12 


163.50


281


BATE


175714798939




16:28:12 


163.50


173


CHIX


2996824748950




16:28:12 


163.50


700


CHIX


2996824748951




16:28:12 


163.50


2


BATE


175714798940




16:28:12 


163.40


161


XLON


E070RgWQSbeL




16:28:38 


163.50


382


CHIX


2996824749213



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSZZGMRNMMGMZM