REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

13/08/2021 07:05

RNS Number : 5234I
  
Indivior PLC
  
13 August 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 13, 2021
INDIVIOR PLC ("Indivior") announces that on August 12, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


August 12, 2021




Number of ordinary shares purchased:


302,464




Highest Price per share:


164.60




Lowest Price per share:


159.70




Volume Weighted Average Price per day per trading venue:


162.56



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 732,486,022 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (732,486,022) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


28,486


163.07




BATE


23,840


162.30




CHIX


21,354


162.63




XLON


228,784


162.51



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:12:53 


163.90


1,000


XLON


E071Ae0LnZxr




08:12:53 


163.90


450


XLON


E071Ae0LnZxt




08:12:53 


163.90


1,521


XLON


E071Ae0LnZxv




08:12:53 


163.90


821


XLON


E071Ae0LnZxx




08:12:53 


163.90


481


XLON


E071Ae0LnZxz




08:13:35 


163.70


368


XLON


E071Ae0Lnbzx




08:14:24 


163.50


1,085


XLON


E071Ae0LneJ6




08:24:23 


164.20


928


XLON


E071Ae0Lo3Cx




08:25:47 


164.00


610


CHIX


2996824621720




08:25:47 


164.00


3,672


XLON


E071Ae0Lo5fl




08:25:47 


163.90


1,078


XLON


E071Ae0Lo5fn




08:25:47 


163.90


146


XLON


E071Ae0Lo5fs




08:25:47 


164.00


275


CHIX


2996824621721




08:25:47 


164.00


500


CHIX


2996824621722




08:26:39 


163.30


560


AQXE


11283




08:26:41 


163.30


373


AQXE


11292




08:29:49 


162.50


441


BATE


175714712058




08:29:49 


162.50


281


BATE


175714712059




08:29:49 


162.50


281


BATE


175714712060




08:29:49 


162.50


49


BATE


175714712061




08:33:59 


162.40


787


CHIX


2996824623540




08:33:59 


162.40


11


CHIX


2996824623541




08:33:59 


162.40


204


CHIX


2996824623542




08:33:59 


162.40


1,048


XLON


E071Ae0LoM8k




08:37:43 


162.00


822


AQXE


14134




08:39:47 


162.00


374


AQXE


14522




08:39:47 


162.00


364


XLON


E071Ae0LoV8K




08:39:47 


162.00


500


XLON


E071Ae0LoV8M




08:39:47 


162.00


263


XLON


E071Ae0LoV8O




08:39:49 


161.90


567


XLON


E071Ae0LoVCf




08:42:10 


161.70


1,026


XLON


E071Ae0LoYVT




08:42:10 


161.60


24


XLON


E071Ae0LoYVX




08:42:18 


161.60


997


XLON


E071Ae0LoZ1k




08:48:12 


162.00


467


BATE


175714714349




08:48:12 


162.00


1,000


BATE


175714714350




08:48:12 


162.00


550


BATE


175714714351




08:55:36 


162.50


427


XLON


E071Ae0LotLe




08:55:36 


162.50


464


XLON


E071Ae0LotLg




08:55:36 


162.50


2,817


XLON


E071Ae0LotLi




08:55:36 


162.40


1,192


XLON


E071Ae0LotM0




08:55:36 


162.40


18


XLON


E071Ae0LotMG




09:06:16 


162.40


260


XLON


E071Ae0Lp9M6




09:06:16 


162.40


701


XLON


E071Ae0Lp9M8




09:06:41 


162.30


500


XLON


E071Ae0LpAHs




09:06:41 


162.30


390


XLON


E071Ae0LpAHu




09:06:41 


162.30


63


XLON


E071Ae0LpAHw




09:06:41 


162.30


506


XLON


E071Ae0LpAHy




09:06:41 


162.30


271


XLON


E071Ae0LpAI0




09:06:41 


162.30


172


XLON


E071Ae0LpAI4




09:06:41 


162.30


926


XLON


E071Ae0LpAI6




09:07:43 


162.00


571


XLON


E071Ae0LpCNi




09:19:18 


162.70


1,250


AQXE


23627




09:22:57 


162.60


3,066


XLON


E071Ae0LpROe




09:23:02 


162.40


2,705


XLON


E071Ae0LpRSq




09:23:02 


162.30


500


XLON


E071Ae0LpRT9




09:23:02 


162.30


283


XLON


E071Ae0LpRTB




09:23:02 


162.30


176


XLON


E071Ae0LpRTE




09:23:02 


162.30


955


XLON


E071Ae0LpRTG




09:32:40 


162.90


355


XLON


E071Ae0Lpav7




09:32:40 


162.90


500


XLON


E071Ae0LpavA




09:32:40 


162.90


39


XLON


E071Ae0LpavC




09:32:40 


162.90


461


XLON


E071Ae0LpavE




09:32:40 


162.90


445


XLON


E071Ae0LpavI




09:32:40 


162.90


55


XLON


E071Ae0LpavK




09:38:03 


163.60


250


XLON


E071Ae0Lpg2z




09:38:03 


163.60


479


XLON


E071Ae0Lpg31




09:38:03 


163.60


491


XLON


E071Ae0Lpg33




09:38:03 


163.60


521


XLON


E071Ae0Lpg37




09:38:03 


163.60


1,517


XLON


E071Ae0Lpg3B




09:38:10 


163.40


454


XLON


E071Ae0LpgCa




09:38:10 


163.40


785


XLON


E071Ae0LpgCc




09:38:11 


163.30


1,118


XLON


E071Ae0LpgFW




09:42:15 


163.00


905


XLON


E071Ae0LpjJx




09:42:15 


163.00


944


XLON


E071Ae0LpjJz




09:50:23 


162.60


948


XLON


E071Ae0Lpqpf




09:50:23 


162.60


1,230


XLON


E071Ae0Lpqpl




09:52:59 


162.50


1,138


XLON


E071Ae0Lpsmr




09:52:59 


162.50


9


XLON


E071Ae0Lpsmt




10:00:12 


163.00


500


XLON


E071Ae0Lq0kM




10:00:12 


163.00


2,796


XLON


E071Ae0Lq0kO




10:00:12 


163.00


196


XLON


E071Ae0Lq0kQ




10:02:58 


162.80


969


BATE


175714723159




10:07:28 


162.80


348


XLON


E071Ae0Lq8OC




10:07:28 


162.80


500


XLON


E071Ae0Lq8OE




10:07:28 


162.80


312


XLON


E071Ae0Lq8OG




10:07:28 


162.80


55


XLON


E071Ae0Lq8OK




10:07:28 


162.80


270


XLON


E071Ae0Lq8OP




10:07:28 


162.80


850


XLON


E071Ae0Lq8OS




10:07:28 


162.80


1,107


XLON


E071Ae0Lq8OU




10:18:30 


163.00


911


XLON


E071Ae0LqNU9




10:20:43 


163.00


750


XLON


E071Ae0LqRc8




10:20:43 


163.00


211


XLON


E071Ae0LqRcA




10:22:15 


162.80


1,948


XLON


E071Ae0LqUOh




10:22:15 


162.80


1,091


XLON


E071Ae0LqUOj




10:22:18 


162.70


500


BATE


175714725528




10:22:18 


162.70


618


BATE


175714725529




10:22:18 


162.70


258


AQXE


36905




10:25:46 


162.40


975


AQXE


37610




10:38:47 


163.10


43


AQXE


40435




10:38:47 


163.10


18


AQXE


40436




10:39:56 


163.10


924


AQXE


40676




10:41:45 


163.10


921


AQXE


41012




10:41:45 


163.10


34


AQXE


41013




10:42:28 


163.10


3,084


XLON


E071Ae0Lqm6Q




10:42:28 


163.10


952


AQXE


41132




10:42:28 


163.10


602


AQXE


41133




10:42:28 


163.10


43


AQXE


41134




10:42:28 


163.10


25


AQXE


41135




10:42:29 


163.10


308


AQXE


41136




10:42:29 


163.10


1,879


AQXE


41137




10:45:11 


162.60


948


AQXE


41724




10:51:24 


162.50


936


XLON


E071Ae0Lqtlf




10:58:42 


163.20


140


XLON


E071Ae0Lr03M




10:58:42 


163.20


500


XLON


E071Ae0Lr03O




10:58:42 


163.20


500


XLON


E071Ae0Lr03Q




10:58:42 


163.20


2,039


XLON


E071Ae0Lr03S




10:58:42 


163.20


973


XLON


E071Ae0Lr03U




10:58:44 


163.10


721


CHIX


2996824649434




10:59:00 


163.00


338


CHIX


2996824649492




10:59:00 


163.00


1,019


CHIX


2996824649493




11:12:20 


162.80


1,068


BATE


175714731281




11:12:20 


163.00


981


XLON


E071Ae0LrD6P




11:12:20 


162.90


1,223


XLON


E071Ae0LrD6d




11:12:20 


162.90


1,166


XLON


E071Ae0LrD6Z




11:12:20 


163.10


892


XLON


E071Ae0LrD6n




11:20:44 


162.40


389


CHIX


2996824654510




11:32:49 


163.00


715


XLON


E071Ae0LrTua




11:32:49 


163.00


2,213


XLON


E071Ae0LrTuc




11:32:49 


163.00


1,098


XLON


E071Ae0LrTue




11:36:50 


163.00


516


XLON


E071Ae0LrXhS




11:38:16 


163.10


500


XLON


E071Ae0LrYsT




11:38:16 


163.10


794


XLON


E071Ae0LrYsV




11:38:16 


163.10


175


XLON


E071Ae0LrYsX




11:38:16 


163.10


587


XLON


E071Ae0LrYsZ




11:38:18 


163.00


983


CHIX


2996824658058




11:38:18 


163.00


753


CHIX


2996824658059




11:38:25 


163.00


1,778


XLON


E071Ae0LrYxF




11:38:25 


163.00


42


CHIX


2996824658085




11:38:25 


162.90


2,185


XLON


E071Ae0LrYxd




11:50:40 


163.00


500


BATE


175714736254




11:50:40 


163.00


448


BATE


175714736255




11:50:40 


163.00


112


BATE


175714736256




11:52:59 


163.00


1,027


XLON


E071Ae0LrmM7




11:55:23 


163.00


750


XLON


E071Ae0Lrotj




11:55:23 


163.00


254


XLON


E071Ae0Lrotl




11:57:15 


163.00


894


XLON


E071Ae0LrrAV




11:59:17 


163.00


1,025


XLON


E071Ae0LrtB6




12:01:18 


162.80


808


AQXE


57390




12:10:57 


163.00


500


XLON


E071Ae0Ls5Hp




12:10:57 


163.00


437


XLON


E071Ae0Ls5Hr




12:11:07 


163.20


822


AQXE


59407




12:11:07 


163.20


1,237


AQXE


59408




12:11:07 


163.20


1,183


AQXE


59409




12:13:08 


163.70


270


XLON


E071Ae0Ls7Xj




12:13:22 


163.70


1,203


XLON


E071Ae0Ls7pc




12:15:18 


164.00


1,003


XLON


E071Ae0Ls9yA




12:15:18 


164.00


4,164


AQXE


60241




12:23:08 


163.70


45


XLON


E071Ae0LsKTL




12:23:08 


163.70


200


XLON


E071Ae0LsKTN




12:23:08 


163.70


578


XLON


E071Ae0LsKTW




12:23:08 


163.70


989


XLON


E071Ae0LsKTc




12:23:08 


163.70


202


XLON


E071Ae0LsKTY




12:23:08 


163.60


1,023


XLON


E071Ae0LsKTy




12:23:08 


163.60


990


XLON


E071Ae0LsKU0




12:30:14 


163.50


476


XLON


E071Ae0LsQ9J




12:35:54 


164.30


500


XLON


E071Ae0LsVO8




12:35:54 


164.30


499


XLON


E071Ae0LsVOA




12:37:23 


164.30


945


XLON


E071Ae0LsWSl




12:39:32 


164.30


876


XLON


E071Ae0LsYPO




12:41:16 


164.30


500


XLON


E071Ae0Lsa7S




12:41:16 


164.30


461


XLON


E071Ae0Lsa7U




12:43:21 


164.30


500


XLON


E071Ae0LsbiV




12:43:21 


164.30


485


XLON


E071Ae0LsbiY




12:43:40 


164.10


4,381


XLON


E071Ae0Lsbt7




12:43:51 


163.90


793


XLON


E071Ae0Lsc0a




12:43:51 


163.90


323


XLON


E071Ae0Lsc0c




12:43:51 


163.90


123


XLON


E071Ae0Lsc0e




12:59:48 


164.10


1,804


BATE


175714744661




13:00:49 


164.10


551


XLON


E071Ae0LspT4




13:00:50 


164.10


337


XLON


E071Ae0LspTY




13:01:38 


164.00


100


AQXE


69045




13:01:56 


164.00


852


AQXE


69142




13:01:56 


164.00


1,732


XLON


E071Ae0Lsqct




13:01:56 


164.00


1,565


XLON


E071Ae0Lsqcv




13:01:56 


164.00


38


XLON


E071Ae0Lsqd0




13:01:56 


163.90


500


XLON


E071Ae0Lsqdj




13:01:59 


163.90


407


XLON


E071Ae0LsqgP




13:15:12 


164.00


69


BATE


175714747347




13:15:12 


164.00


109


BATE


175714747348




13:15:12 


164.00


57


BATE


175714747349




13:15:12 


164.00


103


BATE


175714747350




13:15:12 


164.00


500


BATE


175714747351




13:15:14 


164.00


223


XLON


E071Ae0Lt2LN




13:24:27 


164.60


516


BATE


175714748430




13:29:03 


164.40


1,126


XLON


E071Ae0LtGG2




13:29:03 


164.40


500


XLON


E071Ae0LtGG4




13:29:03 


164.40


1,878


XLON


E071Ae0LtGGA




13:29:03 


164.40


354


BATE


175714748964




13:29:03 


164.40


270


CHIX


2996824678198




13:29:03 


164.40


312


XLON


E071Ae0LtGGi




13:29:05 


164.40


1,403


XLON


E071Ae0LtGI7




13:29:19 


164.40


1,039


XLON


E071Ae0LtGSA




13:30:24 


164.40


887


BATE


175714749179




13:31:44 


164.40


850


XLON


E071Ae0LtKO5




13:31:44 


164.40


115


XLON


E071Ae0LtKO9




13:31:57 


164.30


887


CHIX


2996824678874




13:33:49 


164.30


390


CHIX


2996824679246




13:33:49 


164.30


477


XLON


E071Ae0LtNje




13:33:49 


164.30


2,428


XLON


E071Ae0LtNjY




13:33:50 


164.30


871


XLON


E071Ae0LtNkJ




13:33:50 


164.20


442


XLON


E071Ae0LtNkc




13:33:50 


164.20


434


XLON


E071Ae0LtNkt




13:39:54 


163.90


749


CHIX


2996824680699




13:42:26 


163.90


910


BATE


175714751073




13:48:47 


164.20


995


XLON


E071Ae0LtjZJ




13:48:47 


164.10


928


XLON


E071Ae0LtjZU




13:50:42 


164.10


938


CHIX


2996824683153




13:50:42 


164.10


94


CHIX


2996824683154




13:50:43 


163.90


521


AQXE


80177




13:52:00 


163.90


271


AQXE


80473




13:52:00 


163.90


624


CHIX


2996824683446




13:52:00 


163.90


379


BATE


175714752458




13:52:00 


163.90


3,757


XLON


E071Ae0Ltn6u




13:55:14 


163.60


731


XLON


E071Ae0Ltqa5




13:55:14 


163.60


355


XLON


E071Ae0Ltqah




13:55:15 


163.50


524


BATE


175714752847




13:55:15 


163.50


138


BATE


175714752848




13:55:15 


163.50


11


BATE


175714752849




14:05:03 


163.60


882


AQXE


83622




14:06:32 


163.60


1,015


XLON


E071Ae0Lu23f




14:08:09 


163.60


1,038


XLON


E071Ae0Lu3oQ




14:10:00 


163.60


544


XLON


E071Ae0Lu5YL




14:10:55 


163.60


908


XLON


E071Ae0Lu6ZE




14:12:26 


163.60


990


XLON


E071Ae0Lu8Lx




14:13:27 


164.60


250


XLON


E071Ae0Lu9dF




14:13:29 


164.60


500


XLON


E071Ae0Lu9g0




14:13:29 


164.60


2,956


XLON


E071Ae0Lu9g5




14:13:29 


164.60


520


XLON


E071Ae0Lu9g7




14:13:29 


164.60


445


AQXE


85763




14:13:30 


164.60


446


AQXE


85773




14:13:30 


164.50


1,355


XLON


E071Ae0Lu9he




14:18:56 


164.50


1,536


CHIX


2996824689835




14:23:04 


164.60


454


CHIX


2996824690844




14:23:04 


164.60


723


CHIX


2996824690845




14:23:04 


164.60


1,830


XLON


E071Ae0LuIvb




14:23:04 


164.50


1,824


XLON


E071Ae0LuIvi




14:24:43 


163.40


282


AQXE


88487




14:30:00 


163.10


324


XLON


E071Ae0LuSOz




14:30:00 


163.10


496


XLON


E071Ae0LuSP1




14:30:00 


163.10


720


XLON


E071Ae0LuSP3




14:30:00 


163.10


1,541


XLON


E071Ae0LuSPA




14:30:00 


163.00


1,525


AQXE


90178




14:31:51 


162.50


535


BATE


175714760127




14:31:51 


162.50


1,138


BATE


175714760128




14:35:23 


162.50


1,659


XLON


E071Ae0Lun9h




14:35:23 


162.40


1,706


XLON


E071Ae0LunA1




14:40:06 


161.90


1,188


AQXE


96544




14:40:06 


161.90


500


XLON


E071Ae0Lv1fR




14:40:06 


161.90


939


XLON


E071Ae0Lv1fU




14:40:06 


161.90


377


AQXE


96545




14:40:07 


161.90


377


AQXE


96547




14:47:03 


161.40


753


XLON


E071Ae0LvFqc




14:47:03 


161.40


1,675


XLON


E071Ae0LvFqY




14:47:03 


161.40


228


XLON


E071Ae0LvFqg




14:47:04 


161.40


393


BATE


175714764784




14:47:04 


161.40


1,257


BATE


175714764785




14:47:04 


161.40


737


XLON


E071Ae0LvFtb




14:47:04 


161.30


229


XLON


E071Ae0LvFu9




14:47:04 


161.30


1,100


XLON


E071Ae0LvFuB




14:47:06 


161.30


28


XLON


E071Ae0LvFzi




14:47:06 


161.30


447


XLON


E071Ae0LvFzk




14:47:06 


161.30


2


XLON


E071Ae0LvFzm




14:57:43 


161.90


259


XLON


E071Ae0Lvbxc




14:57:43 


161.90


258


XLON


E071Ae0Lvbxe




14:57:43 


161.90


437


XLON


E071Ae0Lvbxg




14:58:55 


161.90


23


XLON


E071Ae0Lvdk4




14:58:55 


161.90


692


XLON


E071Ae0Lvdk6




14:58:55 


161.90


244


XLON


E071Ae0Lvdk8




14:59:10 


161.70


819


CHIX


2996824707447




14:59:10 


161.70


38


CHIX


2996824707448




14:59:10 


161.70


4,044


XLON


E071Ae0LveKv




14:59:10 


161.70


500


XLON


E071Ae0LveKy




14:59:10 


161.70


620


XLON


E071Ae0LveL6




14:59:10 


161.60


650


XLON


E071Ae0LveLT




14:59:10 


161.60


539


XLON


E071Ae0LveLY




14:59:10 


161.60


595


XLON


E071Ae0LveLa




14:59:10 


161.60


1


XLON


E071Ae0LveMC




15:02:23 


161.50


585


XLON


E071Ae0LvkIe




15:02:23 


161.50


500


XLON


E071Ae0LvkIg




15:02:23 


161.50


47


XLON


E071Ae0LvkIi




15:02:23 


161.50


453


XLON


E071Ae0LvkIk




15:02:23 


161.50


1,107


XLON


E071Ae0LvkIm




15:02:23 


161.50


256


XLON


E071Ae0LvkIo




15:13:24 


161.40


1,016


XLON


E071Ae0Lw3o6




15:14:25 


161.60


855


AQXE


112149




15:14:25 


161.60


58


AQXE


112150




15:15:22 


161.60


208


AQXE


112480




15:15:22 


161.60


557


AQXE


112481




15:15:46 


161.40


755


XLON


E071Ae0Lw7qF




15:15:46 


161.40


6,670


XLON


E071Ae0Lw7qH




15:15:46 


161.40


112


CHIX


2996824714160




15:15:46 


161.40


750


BATE


175714772859




15:15:46 


161.40


1,121


CHIX


2996824714161




15:23:38 


160.30


500


XLON


E071Ae0LwNUI




15:23:38 


160.30


2,434


XLON


E071Ae0LwNUK




15:23:38 


160.20


2,007


XLON


E071Ae0LwNUa




15:26:03 


159.70


292


CHIX


2996824718186




15:26:03 


159.70


154


CHIX


2996824718187




15:26:03 


159.70


52


CHIX


2996824718188




15:26:03 


159.70


25


CHIX


2996824718189




15:26:03 


159.70


946


CHIX


2996824718190




15:26:03 


159.70


131


CHIX


2996824718191




15:26:03 


159.70


78


CHIX


2996824718192




15:35:06 


160.60


216


XLON


E071Ae0Lwh7N




15:35:19 


160.40


468


BATE


175714778016




15:35:19 


160.40


410


CHIX


2996824721781




15:35:19 


160.40


360


CHIX


2996824721782




15:35:19 


160.40


269


XLON


E071Ae0Lwhns




15:35:19 


160.40


144


XLON


E071Ae0Lwhnu




15:35:19 


160.40


932


XLON


E071Ae0Lwhnw




15:35:19 


160.40


3,292


XLON


E071Ae0Lwhny




15:35:22 


160.30


1,860


XLON


E071Ae0Lwi1f




15:35:22 


160.20


1,879


XLON


E071Ae0Lwi25




15:43:10 


160.00


259


BATE


175714780087




15:43:10 


160.00


725


BATE


175714780088




15:43:10 


160.00


1,124


BATE


175714780089




15:43:10 


160.00


210


XLON


E071Ae0LwuMO




15:43:10 


160.00


115


BATE


175714780090




15:43:10 


160.00


500


BATE


175714780091




15:43:10 


160.00


40


BATE


175714780092




15:43:10 


160.00


1,297


XLON


E071Ae0LwuMQ




15:43:10 


160.00


483


XLON


E071Ae0LwuMT




15:44:21 


160.00


1,975


XLON


E071Ae0Lwvwf




15:50:47 


160.20


1,827


XLON


E071Ae0Lx57o




15:50:47 


160.20


1,965


XLON


E071Ae0Lx57q




15:50:47 


160.20


381


XLON


E071Ae0Lx57s




15:50:47 


160.10


2,128


XLON


E071Ae0Lx58V




15:50:51 


159.90


500


XLON


E071Ae0Lx5Gf




15:50:51 


159.90


500


XLON


E071Ae0Lx5Gi




15:50:51 


159.90


392


XLON


E071Ae0Lx5Gm




15:50:51 


159.90


283


XLON


E071Ae0Lx5Go




16:01:53 


160.70


19


AQXE


134447




16:04:53 


160.50


593


BATE


175714786037




16:04:53 


160.50


976


CHIX


2996824732811




16:04:53 


160.50


5,449


XLON


E071Ae0LxQLE




16:04:53 


160.50


428


XLON


E071Ae0LxQLG




16:04:53 


160.40


365


XLON


E071Ae0LxQLX




16:04:53 


160.40


159


XLON


E071Ae0LxQLZ




16:04:53 


160.40


928


XLON


E071Ae0LxQLb




16:08:34 


160.90


697


CHIX


2996824734464




16:08:34 


160.90


423


BATE


175714787328




16:08:34 


160.90


3,022


XLON


E071Ae0LxWJI




16:08:34 


160.90


1,000


XLON


E071Ae0LxWJK




16:08:34 


160.90


173


XLON


E071Ae0LxWJM




16:08:34 


160.90


391


XLON


E071Ae0LxWJQ




16:08:34 


160.90


500


XLON


E071Ae0LxWJS




16:08:34 


160.90


247


XLON


E071Ae0LxWJU




16:08:34 


160.90


1,182


XLON


E071Ae0LxWJW




16:09:21 


160.80


1,278


XLON


E071Ae0LxXe1




16:09:21 


160.80


389


XLON


E071Ae0LxXe3




16:09:21 


160.80


415


BATE


175714787673




16:09:21 


160.80


828


BATE


175714787674




16:09:21 


160.80


7


BATE


175714787675




16:10:50 


160.60


877


XLON


E071Ae0LxZmr




16:10:50 


160.60


17


XLON


E071Ae0LxZmt




16:10:50 


160.60


542


XLON


E071Ae0LxZmv




16:14:00 


161.20


557


XLON


E071Ae0LxeNt




16:20:20 


161.60


897


CHIX


2996824739291




16:20:40 


161.60


24


XLON


E071Ae0LxoHm




16:20:40 


161.60


929


XLON


E071Ae0LxoHo




16:20:59 


161.60


949


CHIX


2996824739672




16:22:17 


161.50


2,388


XLON


E071Ae0LxqLd




16:22:17 


161.50


2,334


XLON


E071Ae0LxqLf




16:22:17 


161.50


1,909


XLON


E071Ae0LxqLh




16:22:17 


161.50


2,033


XLON


E071Ae0LxqLj




16:22:17 


161.50


23


BATE


175714791911




16:22:17 


161.50


602


BATE


175714791912




16:22:58 


162.10


1,245


XLON


E071Ae0Lxr9R




16:22:58 


162.10


500


XLON


E071Ae0Lxr9T




16:22:58 


162.10


347


XLON


E071Ae0Lxr9W



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDZGMRGZGGMZZ