REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

18/08/2021 07:05

RNS Number : 9517I
  
Indivior PLC
  
18 August 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 18, 2021
INDIVIOR PLC ("Indivior") announces that on August 17, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


August 17, 2021




Number of ordinary shares purchased:


321,770




Highest Price per share:


179.00




Lowest Price per share:


172.80




Volume Weighted Average Price per day per trading venue:


177.55



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 731,524,025 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (731,524,025) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


28,150


177.90




BATE


26,107


177.65




CHIX


31,115


176.27




XLON


236,398


177.66



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:04:50 


173.00


1,718


XLON


E074nRPzPGkg




08:04:50 


172.80


1,150


XLON


E074nRPzPGku




08:04:50 


172.80


198


XLON


E074nRPzPGkw




08:04:50 


172.80


350


XLON


E074nRPzPGky




08:10:04 


172.80


931


CHIX


2996824617461




08:10:05 


172.90


1,444


XLON


E074nRPzPYPB




08:19:00 


172.90


966


XLON


E074nRPzPtmy




08:24:22 


173.80


2,306


XLON


E074nRPzQ3ol




08:24:22 


173.80


403


XLON


E074nRPzQ3oo




08:24:33 


173.70


116


BATE


175714711319




08:24:33 


173.70


304


BATE


175714711320




08:24:33 


173.70


4,159


XLON


E074nRPzQ426




08:24:35 


173.70


877


AQXE


9509




09:23:41 


174.20


277


CHIX


2996824632183




09:23:41 


174.20


2,269


BATE


175714719527




09:23:41 


174.20


2,043


CHIX


2996824632184




09:23:41 


174.20


800


CHIX


2996824632185




09:23:41 


174.20


395


CHIX


2996824632186




09:23:41 


174.20


216


CHIX


2996824632187




09:23:41 


174.20


72


CHIX


2996824632188




09:23:41 


174.20


155


CHIX


2996824632189




09:23:41 


174.20


660


BATE


175714719529




09:23:58 


174.40


4,900


XLON


E074nRPzRTp1




09:23:58 


174.40


995


XLON


E074nRPzRTp3




09:23:58 


174.40


105


XLON


E074nRPzRTp5




09:23:58 


174.40


995


XLON


E074nRPzRTp9




09:23:58 


174.40


1,751


XLON


E074nRPzRTpD




09:23:58 


174.40


372


XLON


E074nRPzRTpI




09:23:58 


174.40


500


XLON


E074nRPzRTpK




09:23:58 


174.40


13


XLON


E074nRPzRTpO




09:24:12 


174.70


414


CHIX


2996824632301




09:24:12 


174.70


1,404


CHIX


2996824632302




09:24:12 


174.70


2,813


CHIX


2996824632303




09:24:12 


174.70


310


CHIX


2996824632304




09:24:12 


174.70


4,963


CHIX


2996824632305




09:24:12 


174.70


623


CHIX


2996824632306




09:27:21 


176.00


1,035


XLON


E074nRPzRYZG




09:27:56 


176.00


1,057


XLON


E074nRPzRZCi




09:30:19 


175.70


3,019


XLON


E074nRPzRbg1




09:30:19 


175.70


1,238


XLON


E074nRPzRbg3




09:39:08 


175.70


961


XLON


E074nRPzRnwB




09:39:08 


175.70


134


XLON


E074nRPzRnwE




10:02:08 


175.80


1,421


AQXE


34549




10:02:21 


176.00


493


XLON


E074nRPzSGX6




10:02:35 


176.00


953


CHIX


2996824639757




10:07:17 


177.10


951


XLON


E074nRPzSMTx




10:08:49 


177.20


2,043


XLON


E074nRPzSOPP




10:08:49 


177.20


595


XLON


E074nRPzSOPR




10:08:49 


177.20


557


XLON


E074nRPzSOPT




10:08:49 


177.00


235


XLON


E074nRPzSOQK




10:08:49 


177.00


720


XLON


E074nRPzSOQM




10:18:23 


177.20


1,023


XLON


E074nRPzSaDA




10:20:31 


177.00


2,786


XLON


E074nRPzScYM




10:20:31 


177.00


400


XLON


E074nRPzScYO




10:20:31 


177.00


440


XLON


E074nRPzScYS




10:24:14 


176.90


1,214


XLON


E074nRPzSh2j




10:31:21 


177.20


1,035


XLON


E074nRPzSqdL




10:33:19 


177.20


917


XLON


E074nRPzSsPS




10:35:07 


177.20


936


XLON


E074nRPzStoF




10:35:38 


177.00


1,036


XLON


E074nRPzSuL6




10:35:38 


177.00


403


AQXE


42689




10:35:38 


177.00


1,691


AQXE


42690




10:35:38 


176.90


572


CHIX


2996824646466




10:35:38 


176.90


359


AQXE


42691




10:35:43 


176.90


564


CHIX


2996824646469




10:56:03 


178.40


1,423


XLON


E074nRPzTKgX




10:56:03 


178.40


1,069


XLON


E074nRPzTKgc




10:56:26 


178.10


1,163


XLON


E074nRPzTLCc




10:59:05 


178.10


1,303


XLON


E074nRPzTO96




11:00:03 


177.90


400


XLON


E074nRPzTOv8




11:00:03 


177.90


800


XLON


E074nRPzTOvA




11:00:03 


177.90


27


XLON


E074nRPzTOvC




11:25:04 


178.50


1,400


XLON


E074nRPzTpAY




11:25:04 


178.50


974


XLON


E074nRPzTpAa




11:25:04 


178.40


83


CHIX


2996824654938




11:25:04 


178.40


66


CHIX


2996824654939




11:25:04 


178.40


145


CHIX


2996824654940




11:25:06 


178.40


999


CHIX


2996824654992




11:33:12 


178.10


961


XLON


E074nRPzTy0M




11:33:12 


178.10


1,231


XLON


E074nRPzTy0O




11:42:14 


178.30


1,217


CHIX


2996824658035




11:42:14 


178.30


1,203


XLON


E074nRPzU8K0




11:42:14 


178.20


314


XLON


E074nRPzU8KR




11:42:14 


178.20


993


XLON


E074nRPzU8KU




11:52:40 


178.10


1,065


CHIX


2996824659607




11:52:40 


177.90


651


CHIX


2996824659609




12:00:03 


178.50


1,426


XLON


E074nRPzUPYf




12:00:03 


178.50


897


XLON


E074nRPzUPYh




12:00:03 


178.50


228


XLON


E074nRPzUPYj




12:00:03 


178.50


143


XLON


E074nRPzUPYl




12:00:03 


178.50


1,192


AQXE


61483




12:00:03 


178.50


73


AQXE


61490




12:18:53 


178.80


164


XLON


E074nRPzUkOp




12:22:35 


179.00


2,997


XLON


E074nRPzUofb




12:22:35 


179.00


1,177


XLON


E074nRPzUofd




12:22:35 


179.00


685


XLON


E074nRPzUofi




12:22:35 


179.00


906


XLON


E074nRPzUofk




12:22:35 


179.00


1,025


AQXE


66382




12:22:35 


178.90


904


AQXE


66387




12:27:09 


178.40


898


XLON


E074nRPzUtCd




12:27:09 


178.40


49


XLON


E074nRPzUtCf




12:31:29 


178.60


885


CHIX


2996824666331




12:37:45 


178.60


313


CHIX


2996824667345




12:38:49 


178.70


903


AQXE


69517




12:38:49 


178.60


983


CHIX


2996824667510




12:38:49 


178.60


1,320


CHIX


2996824667511




12:38:49 


178.60


400


BATE


175714746257




12:38:49 


178.60


795


BATE


175714746258




12:38:49 


178.60


65


BATE


175714746259




12:46:06 


178.60


400


XLON


E074nRPzVCiW




12:46:06 


178.60


628


XLON


E074nRPzVCiY




12:46:27 


178.50


1,474


BATE


175714747281




12:46:27 


178.50


1,417


CHIX


2996824668749




12:46:27 


178.50


156


XLON


E074nRPzVD9f




12:46:27 


178.50


400


XLON


E074nRPzVD9h




12:46:27 


178.50


116


XLON


E074nRPzVD9k




12:46:27 


178.50


753


XLON


E074nRPzVD9n




12:46:28 


178.40


1,354


XLON


E074nRPzVDAU




12:57:19 


178.60


148


AQXE


73398




12:57:19 


178.60


283


AQXE


73399




12:57:19 


178.60


539


XLON


E074nRPzVP4E




12:57:19 


178.60


69


XLON


E074nRPzVP4G




12:57:24 


178.40


400


XLON


E074nRPzVP76




12:57:24 


178.40


932


XLON


E074nRPzVP78




12:57:24 


178.40


35


XLON


E074nRPzVP7A




12:57:24 


178.40


1,250


XLON


E074nRPzVP7D




12:57:24 


178.40


1,256


XLON


E074nRPzVP7F




12:57:24 


178.40


2,450


BATE


175714748551




13:00:51 


178.30


1,009


XLON


E074nRPzVSZm




13:09:21 


178.00


977


AQXE


76131




13:12:38 


178.10


4


CHIX


2996824673105




13:12:41 


178.20


281


BATE


175714750785




13:12:44 


178.20


635


BATE


175714750787




13:14:11 


178.20


329


XLON


E074nRPzVfZo




13:14:11 


178.20


1,042


XLON


E074nRPzVfZq




13:16:18 


178.40


1


CHIX


2996824673787




13:16:18 


178.40


760


XLON


E074nRPzVhUA




13:17:37 


178.40


738


XLON


E074nRPzVilc




13:18:46 


178.40


686


XLON


E074nRPzVjkX




13:19:56 


178.40


666


XLON


E074nRPzVlUM




13:19:56 


178.40


359


XLON


E074nRPzVlUO




13:20:19 


178.30


3,200


AQXE


78639




13:20:19 


178.30


766


AQXE


78640




13:20:19 


178.20


1,404


XLON


E074nRPzVluI




13:20:19 


178.20


1,441


XLON


E074nRPzVluK




13:22:42 


177.50


34


CHIX


2996824674951




13:22:42 


177.50


63


CHIX


2996824674952




13:22:42 


177.50


184


CHIX


2996824674953




13:22:42 


177.50


518


CHIX


2996824674954




13:22:42 


177.50


299


CHIX


2996824674955




13:28:45 


177.40


740


XLON


E074nRPzVvhx




13:28:45 


177.40


342


XLON


E074nRPzVvi1




13:42:03 


177.90


3,254


XLON


E074nRPzWG8B




13:42:03 


177.90


3,446


XLON


E074nRPzWG8D




13:42:03 


177.90


537


XLON


E074nRPzWG8F




13:42:03 


177.90


49


XLON


E074nRPzWG8H




13:42:03 


177.90


25


BATE


175714755228




13:42:03 


177.90


214


BATE


175714755229




13:42:03 


177.90


89


BATE


175714755230




13:42:03 


177.90


407


BATE


175714755231




13:42:03 


177.90


614


XLON


E074nRPzWG8X




13:42:03 


177.90


159


AQXE


84095




13:42:03 


177.90


72


XLON


E074nRPzWG8Z




13:42:03 


177.90


692


AQXE


84096




13:45:17 


177.80


1,331


XLON


E074nRPzWK1U




13:45:17 


177.80


189


XLON


E074nRPzWK1W




13:45:17 


177.80


1,424


AQXE


85038




13:45:18 


177.80


99


AQXE


85039




13:45:18 


177.70


1,534


AQXE


85040




13:56:02 


178.10


800


BATE


175714757403




13:56:02 


178.10


178


BATE


175714757404




13:56:57 


178.10


600


BATE


175714757537




13:56:57 


178.10


340


BATE


175714757538




13:58:16 


178.10


957


XLON


E074nRPzWYZc




13:59:57 


178.10


750


XLON


E074nRPzWa4z




13:59:57 


178.10


278


XLON


E074nRPzWa51




14:00:03 


177.90


995


XLON


E074nRPzWaJV




14:01:51 


178.10


460


CHIX


2996824683194




14:01:51 


178.00


1,614


XLON


E074nRPzWcbD




14:03:46 


177.90


1,592


XLON


E074nRPzWens




14:03:46 


177.90


374


XLON


E074nRPzWenu




14:03:46 


177.90


400


XLON


E074nRPzWenw




14:03:46 


177.90


689


XLON


E074nRPzWeny




14:03:46 


177.90


265


XLON


E074nRPzWeo0




14:03:46 


177.90


87


XLON


E074nRPzWeo2




14:03:46 


177.90


399


XLON


E074nRPzWeoA




14:03:46 


177.90


1,095


XLON


E074nRPzWeoC




14:07:03 


178.30


1,082


XLON


E074nRPzWjA6




14:07:03 


178.30


800


XLON


E074nRPzWjA8




14:07:03 


178.30


120


XLON


E074nRPzWjAA




14:08:49 


178.20


255


XLON


E074nRPzWlds




14:08:49 


178.20


92


XLON


E074nRPzWldu




14:08:49 


178.20


400


XLON


E074nRPzWldw




14:14:00 


178.30


112


XLON


E074nRPzWqv2




14:14:00 


178.30


400


XLON


E074nRPzWqv4




14:14:00 


178.30


1,148


XLON


E074nRPzWqv6




14:14:00 


178.30


411


AQXE


91968




14:14:00 


178.30


400


XLON


E074nRPzWqv8




14:14:00 


178.30


2,301


XLON


E074nRPzWqvD




14:14:00 


178.30


89


AQXE


91969




14:14:00 


178.30


289


AQXE


91970




14:14:17 


178.10


188


AQXE


92015




14:15:42 


178.00


849


XLON


E074nRPzWsyt




14:15:47 


178.00


140


XLON


E074nRPzWt4k




14:15:47 


178.00


716


XLON


E074nRPzWt4n




14:15:48 


177.90


1,408


AQXE


92414




14:22:28 


177.90


740


XLON


E074nRPzX1h9




14:22:28 


177.90


447


XLON


E074nRPzX1hC




14:22:28 


177.90


1


AQXE


94510




14:22:31 


177.90


2,142


AQXE


94564




14:22:31 


177.80


180


XLON


E074nRPzX1r1




14:22:31 


177.80


400


XLON


E074nRPzX1r3




14:22:31 


177.80


1,134


XLON


E074nRPzX1r5




14:22:31 


177.80


713


XLON


E074nRPzX1r7




14:32:30 


177.90


899


XLON


E074nRPzXNLD




14:32:30 


177.80


378


BATE


175714764765




14:32:30 


177.80


137


BATE


175714764766




14:32:32 


177.80


219


BATE


175714764767




14:32:32 


177.80


481


XLON


E074nRPzXNQx




14:32:32 


177.80


800


XLON


E074nRPzXNQz




14:32:32 


177.80


617


XLON


E074nRPzXNR1




14:32:32 


177.80


517


XLON


E074nRPzXNR3




14:32:32 


177.80


4,849


XLON


E074nRPzXNR5




14:39:26 


178.00


597


XLON


E074nRPzXo0j




14:45:12 


178.00


875


BATE


175714769441




14:45:12 


178.00


800


BATE


175714769442




14:45:12 


178.00


376


BATE


175714769443




14:45:12 


178.00


51


XLON


E074nRPzY4uH




14:45:12 


178.00


196


XLON


E074nRPzY4uJ




14:45:12 


178.00


1,274


XLON


E074nRPzY4uN




14:45:12 


178.00


68


XLON


E074nRPzY4uQ




14:45:12 


178.00


2,006


XLON


E074nRPzY4uS




14:45:12 


178.00


1,078


XLON


E074nRPzY4uW




14:45:13 


177.90


281


AQXE


106961




14:48:11 


178.10


171


CHIX


2996824700157




14:48:11 


178.10


837


CHIX


2996824700158




14:49:10 


178.10


79


CHIX


2996824700495




14:49:10 


178.10


212


CHIX


2996824700496




14:49:11 


178.10


637


CHIX


2996824700501




14:50:09 


178.10


1,039


XLON


E074nRPzYGA0




14:50:09 


178.00


554


BATE


175714771157




14:50:09 


178.00


1,200


XLON


E074nRPzYGAB




14:50:09 


178.00


423


XLON


E074nRPzYGAD




14:50:09 


178.00


121


XLON


E074nRPzYGAG




14:50:09 


178.00


357


XLON


E074nRPzYGAJ




14:52:23 


178.00


2,085


XLON


E074nRPzYLlz




14:52:23 


178.00


1,307


XLON


E074nRPzYLm1




14:52:23 


178.00


2,251


XLON


E074nRPzYLm3




14:52:33 


177.90


400


BATE


175714771935




14:52:33 


177.90


915


BATE


175714771936




14:52:33 


177.90


397


BATE


175714771937




14:52:33 


177.90


300


XLON


E074nRPzYM6d




14:52:34 


177.90


400


XLON


E074nRPzYM8y




14:53:12 


177.70


146


BATE


175714772240




15:01:39 


177.90


828


AQXE


114862




15:01:39 


177.90


108


AQXE


114863




15:02:34 


177.90


140


XLON


E074nRPzYjtx




15:03:43 


178.20


1,574


BATE


175714775743




15:03:43 


178.20


266


BATE


175714775744




15:04:19 


178.20


989


BATE


175714775916




15:05:06 


178.00


160


XLON


E074nRPzYpb4




15:05:06 


178.00


10,251


XLON


E074nRPzYpb6




15:05:06 


178.00


22


BATE


175714776299




15:05:06 


178.00


1,029


BATE


175714776300




15:16:13 


178.40


458


XLON


E074nRPzZGKG




15:16:13 


178.40


432


XLON


E074nRPzZGKI




15:17:06 


178.40


964


XLON


E074nRPzZIIr




15:17:54 


178.40


400


CHIX


2996824713694




15:17:54 


178.40


294


CHIX


2996824713695




15:17:54 


178.40


273


CHIX


2996824713696




15:18:40 


178.40


800


XLON


E074nRPzZL2Z




15:18:40 


178.40


193


XLON


E074nRPzZL2b




15:18:59 


178.10


5,402


XLON


E074nRPzZLR6




15:18:59 


178.10


1,407


XLON


E074nRPzZLR8




15:18:59 


178.10


913


XLON


E074nRPzZLRA




15:18:59 


178.10


400


XLON


E074nRPzZLRD




15:18:59 


178.10


914


XLON


E074nRPzZLRF




15:18:59 


178.10


27


XLON


E074nRPzZLRJ




15:18:59 


178.10


123


BATE


175714781022




15:18:59 


178.10


400


BATE


175714781023




15:18:59 


178.10


106


BATE


175714781024




15:18:59 


178.10


59


BATE


175714781025




15:20:24 


177.90


362


XLON


E074nRPzZPU9




15:21:04 


177.90


976


XLON


E074nRPzZR8E




15:29:06 


177.80


2,107


BATE


175714784205




15:29:06 


177.80


2,266


XLON


E074nRPzZgdc




15:29:06 


177.80


1,337


XLON


E074nRPzZgde




15:29:06 


177.80


932


XLON


E074nRPzZgdg




15:32:21 


177.90


243


XLON


E074nRPzZng1




15:36:41 


178.10


2


AQXE


132613




15:36:41 


178.10


495


XLON


E074nRPzZvJt




15:36:45 


178.10


2,801


XLON


E074nRPzZvSD




15:36:45 


178.10


5,656


XLON


E074nRPzZvSF




15:36:45 


178.00


477


XLON


E074nRPzZvSj




15:36:45 


178.00


800


XLON


E074nRPzZvSl




15:36:45 


178.00


1,226


XLON


E074nRPzZvSn




15:39:56 


177.80


269


XLON


E074nRPza15e




15:47:11 


178.50


957


BATE


175714790342




15:47:11 


178.60


800


XLON


E074nRPzaDp1




15:47:11 


178.60


103


XLON


E074nRPzaDp3




15:47:11 


178.60


50


XLON


E074nRPzaDp5




15:47:11 


178.50


207


XLON


E074nRPzaDpB




15:47:11 


178.50


400


XLON


E074nRPzaDpF




15:47:11 


178.50


973


XLON


E074nRPzaDpQ




15:47:11 


178.50


773


XLON


E074nRPzaDpS




15:47:11 


178.50


515


XLON


E074nRPzaDpV




15:47:11 


178.50


416


XLON


E074nRPzaDpX




15:47:11 


178.50


115


XLON


E074nRPzaDpc




15:47:11 


178.50


245


XLON


E074nRPzaDpe




15:47:11 


178.50


515


XLON


E074nRPzaDpi




15:47:11 


178.50


44


XLON


E074nRPzaDpk




15:48:03 


178.50


400


XLON


E074nRPzaFWp




15:48:03 


178.50


1,257


XLON


E074nRPzaFWr




15:48:03 


178.50


400


XLON


E074nRPzaFWu




15:48:03 


178.50


515


XLON


E074nRPzaFWx




15:48:03 


178.50


615


XLON


E074nRPzaFWz




15:48:03 


178.50


187


XLON


E074nRPzaFX2




15:48:03 


178.50


793


XLON


E074nRPzaFX5




15:48:09 


178.50


4


XLON


E074nRPzaFkE




15:48:09 


178.50


400


XLON


E074nRPzaFkH




15:48:09 


178.50


134


XLON


E074nRPzaFkJ




15:48:09 


178.50


400


XLON


E074nRPzaFkN




15:48:09 


178.50


164


XLON


E074nRPzaFkP




15:56:11 


178.50


491


BATE


175714793318




15:56:11 


178.50


400


XLON


E074nRPzaU4b




15:56:11 


178.50


1,502


XLON


E074nRPzaU4e




15:56:11 


178.50


400


XLON


E074nRPzaU4h




15:56:11 


178.50


958


XLON


E074nRPzaU4j




15:56:11 


178.50


211


XLON


E074nRPzaU4m




15:56:11 


178.50


1,395


XLON


E074nRPzaU4o




15:56:11 


178.50


2,746


XLON


E074nRPzaU4q




15:56:11 


178.40


2,433


XLON


E074nRPzaU5V




15:56:12 


178.40


371


XLON


E074nRPzaU7q




15:59:22 


178.10


74


XLON


E074nRPzaawX




16:00:09 


178.10


431


XLON


E074nRPzacaU




16:00:09 


178.10


400


XLON


E074nRPzacaW




16:00:09 


178.10


476


XLON


E074nRPzacaZ




16:00:09 


178.10


696


XLON


E074nRPzacab




16:05:29 


178.10


303


XLON


E074nRPzamh5




16:05:29 


178.10


2,119


XLON


E074nRPzamh8




16:05:29 


178.10


432


XLON


E074nRPzamhA




16:05:29 


178.10


262


XLON


E074nRPzamhD




16:05:29 


178.10


5


XLON


E074nRPzamhH




16:05:29 


178.10


46


XLON


E074nRPzamhL




16:05:29 


178.10


2,941


XLON


E074nRPzamhO




16:05:29 


178.10


2,909


XLON


E074nRPzamhQ




16:06:24 


178.10


46


XLON


E074nRPzaoAt




16:06:24 


178.10


517


XLON


E074nRPzaoAv




16:06:24 


178.10


201


XLON


E074nRPzaoAx




16:06:29 


178.10


727


XLON


E074nRPzaoHf




16:06:57 


178.10


295


XLON


E074nRPzaovv




16:06:58 


178.10


1,355


XLON


E074nRPzaoye




16:14:49 


178.40


615


AQXE


156126




16:14:49 


178.40


800


XLON


E074nRPzb2ck




16:14:49 


178.40


900


XLON


E074nRPzb2cm




16:14:49 


178.40


849


XLON


E074nRPzb2co




16:14:49 


178.40


400


BATE


175714800436




16:16:24 


178.40


292


AQXE


157694




16:18:04 


178.60


513


AQXE


159108




16:18:04 


178.60


511


AQXE


159109




16:18:30 


178.70


515


AQXE


159554




16:18:47 


178.70


400


XLON


E074nRPzbAeM




16:18:47 


178.70


534


XLON


E074nRPzbAeP




16:19:01 


178.70


929


XLON


E074nRPzbBB1




16:19:44 


178.80


1,960


XLON


E074nRPzbCLb




16:20:23 


179.00


513


AQXE


161298




16:20:23 


179.00


386


AQXE


161299




16:20:34 


179.00


304


XLON


E074nRPzbDzr




16:20:34 


179.00


678


XLON


E074nRPzbDzt




16:20:45 


179.00


414


AQXE


161504




16:20:45 


179.00


514


AQXE


161505




16:20:45 


179.00


17


XLON


E074nRPzbEJ0




16:22:29 


178.90


2,736


XLON


E074nRPzbHWf




16:22:29 


178.90


2,520


XLON


E074nRPzbHWh




16:22:29 


178.90


43


XLON


E074nRPzbHWl




16:22:29 


178.90


400


XLON


E074nRPzbHWn




16:22:29 


178.90


514


XLON


E074nRPzbHWp




16:22:29 


178.90


400


XLON


E074nRPzbHWr




16:22:29 


178.90


400


XLON


E074nRPzbHWu




16:22:29 


178.90


514


XLON


E074nRPzbHWx




16:22:29 


178.90


86


XLON


E074nRPzbHWz




16:22:29 


178.90


221


XLON


E074nRPzbHX1




16:22:29 


178.90


594


XLON


E074nRPzbHX5




16:23:43 


178.90


124


XLON


E074nRPzbJVm




16:23:43 


178.90


400


XLON


E074nRPzbJVo




16:23:43 


178.90


197


XLON


E074nRPzbJVs




16:23:43 


178.90


144


XLON


E074nRPzbJXd




16:23:43 


178.90


139


XLON


E074nRPzbJXg




16:24:01 


178.90


1


BATE


175714804168




16:24:01 


178.90


282


BATE


175714804169




16:24:01 


178.90


763


XLON


E074nRPzbKKk




16:24:12 


178.90


2


BATE


175714804235




16:24:12 


178.90


83


XLON


E074nRPzbKdo




16:24:13 


178.90


567


XLON


E074nRPzbKeC




16:24:48 


178.90


404


XLON


E074nRPzbLZ7




16:24:48 


178.90


489


XLON


E074nRPzbLZ9




16:26:03 


178.80


154


XLON


E074nRPzbO2z




16:27:57 


178.90


535


XLON


E074nRPzbR7l




16:27:57 


178.90


330


XLON


E074nRPzbR7n




16:28:05 


178.90


776


XLON


E074nRPzbRMQ



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSZZGMRVNKGMZM