REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

26/08/2021 07:00

RNS Number : 8080J
  
Indivior PLC
  
26 August 2021
  
 

`INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 26, 2021
INDIVIOR PLC ("Indivior") announces that on August 25, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


August 25, 2021




Number of ordinary shares purchased:


238,595




Highest Price per share:


193.50




Lowest Price per share:


189.50




Volume Weighted Average Price per day per trading venue:


190.95



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 730,103,231 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (730,103,231) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


26,188


190.62




BATE


14,153


190.61




CHIX


19,162


190.61




XLON


179,092


191.06



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:06:32 


193.50


206


BATE


175714708352




08:06:32 


193.50


1,000


BATE


175714708353




08:06:32 


193.50


68


BATE


175714708354




08:06:32 


193.50


462


XLON


E07Ab7HPaZm7




08:06:32 


193.50


500


XLON


E07Ab7HPaZm9




08:06:32 


193.50


1,466


XLON


E07Ab7HPaZmB




08:06:32 


193.30


1,225


XLON


E07Ab7HPaZmF




08:06:32 


193.50


2


BATE


175714708355




08:10:50 


193.10


81


XLON


E07Ab7HPaim3




08:12:03 


193.10


1,047


XLON


E07Ab7HPalXl




08:12:15 


192.40


100


XLON


E07Ab7HPalvf




08:12:15 


192.40


138


XLON


E07Ab7HPalw4




08:12:15 


192.40


3


XLON


E07Ab7HPalwp




08:12:17 


192.40


1,038


XLON


E07Ab7HPalzn




08:16:06 


191.50


1,091


XLON


E07Ab7HPauX2




08:16:06 


191.50


1,018


XLON


E07Ab7HPauX4




08:18:17 


191.20


99


XLON


E07Ab7HPayaU




08:18:17 


191.20


972


XLON


E07Ab7HPayaz




08:21:01 


190.60


1,129


XLON


E07Ab7HPb3Ze




08:22:30 


190.20


405


XLON


E07Ab7HPb6FJ




08:22:30 


190.20


337


XLON


E07Ab7HPb6FO




08:22:30 


190.20


207


XLON


E07Ab7HPb6FQ




08:22:30 


190.20


198


XLON


E07Ab7HPb6FU




08:26:54 


190.00


1,039


XLON


E07Ab7HPbDio




08:31:12 


189.60


1,107


AQXE


10644




08:31:12 


189.60


1,029


XLON


E07Ab7HPbKNA




08:42:02 


190.00


1,176


XLON


E07Ab7HPbbid




08:43:53 


189.70


1,050


CHIX


2996824622651




08:43:53 


189.70


377


XLON


E07Ab7HPbeMo




08:43:53 


189.70


694


XLON


E07Ab7HPbeMq




08:43:54 


189.50


1,014


XLON


E07Ab7HPbeP5




08:43:54 


189.50


1,007


BATE


175714712655




08:43:54 


189.50


538


BATE


175714712656




08:43:54 


189.50


471


BATE


175714712657




08:57:16 


190.40


1,185


BATE


175714714166




09:00:29 


190.60


1,020


XLON


E07Ab7HPbzSi




09:00:59 


190.60


2,130


XLON


E07Ab7HPbzuz




09:08:34 


190.70


500


XLON


E07Ab7HPcAPT




09:08:34 


190.70


509


XLON


E07Ab7HPcAPa




09:09:27 


190.40


2,176


XLON


E07Ab7HPcBXd




09:09:27 


190.20


254


BATE


175714715446




09:09:27 


190.20


40


BATE


175714715447




09:09:27 


190.20


58


BATE


175714715448




09:09:27 


190.20


107


BATE


175714715449




09:09:27 


190.20


1,022


XLON


E07Ab7HPcBYF




09:09:27 


190.20


555


BATE


175714715450




09:13:03 


189.90


274


BATE


175714715809




09:13:03 


189.90


886


BATE


175714715810




09:25:38 


190.80


1,025


XLON


E07Ab7HPcWm5




09:27:18 


190.50


2,302


CHIX


2996824629683




09:27:18 


190.30


507


XLON


E07Ab7HPcYIF




09:27:18 


190.30


505


XLON


E07Ab7HPcYIH




09:27:18 


190.30


1,010


XLON


E07Ab7HPcYIN




09:39:12 


189.90


30


BATE


175714719029




09:39:12 


189.90


16


BATE


175714719030




09:39:12 


189.90


13


BATE


175714719031




09:39:12 


190.00


500


XLON


E07Ab7HPclbF




09:39:12 


189.90


78


BATE


175714719032




09:39:12 


190.00


650


XLON


E07Ab7HPclbH




09:39:12 


190.00


1,109


XLON


E07Ab7HPclbL




09:48:58 


190.80


500


XLON


E07Ab7HPcxQz




09:48:58 


190.80


500


XLON


E07Ab7HPcxR1




09:48:58 


190.80


56


XLON


E07Ab7HPcxR4




09:53:06 


191.30


2,812


XLON


E07Ab7HPd1KR




09:53:06 


191.30


500


XLON


E07Ab7HPd1KT




09:53:06 


191.30


112


XLON


E07Ab7HPd1KW




09:56:58 


191.90


2,254


XLON


E07Ab7HPd4un




10:00:24 


191.80


402


XLON


E07Ab7HPd88T




10:00:24 


191.80


783


XLON


E07Ab7HPd88V




10:00:24 


191.70


203


XLON


E07Ab7HPd896




10:00:24 


191.70


821


XLON


E07Ab7HPd89B




10:05:09 


191.80


478


XLON


E07Ab7HPdCYt




10:05:09 


191.80


682


XLON


E07Ab7HPdCYv




10:05:09 


191.70


1,150


BATE


175714721902




10:05:09 


191.80


44


CHIX


2996824635746




10:12:37 


191.50


311


XLON


E07Ab7HPdIzI




10:12:37 


191.50


705


XLON


E07Ab7HPdIzK




10:12:37 


191.50


1,010


XLON


E07Ab7HPdIzM




10:15:00 


191.20


1,157


XLON


E07Ab7HPdLhQ




10:27:47 


191.40


88


XLON


E07Ab7HPdY6E




10:27:47 


191.40


207


XLON


E07Ab7HPdY6G




10:27:47 


191.40


575


XLON


E07Ab7HPdY6I




10:27:47 


191.40


154


XLON


E07Ab7HPdY6K




10:30:52 


191.50


154


XLON


E07Ab7HPdboy




10:30:52 


191.50


577


XLON


E07Ab7HPdbp3




10:30:52 


191.50


315


XLON


E07Ab7HPdbp5




10:33:42 


191.60


575


XLON


E07Ab7HPdfRJ




10:33:43 


191.60


645


XLON


E07Ab7HPdfSI




10:33:53 


191.50


30


XLON


E07Ab7HPdfeS




10:33:53 


191.50


2,195


XLON


E07Ab7HPdfeU




10:40:02 


191.40


244


XLON


E07Ab7HPdmZH




10:40:02 


191.40


500


XLON


E07Ab7HPdmZJ




10:40:02 


191.40


357


XLON


E07Ab7HPdmZO




10:40:02 


191.40


143


XLON


E07Ab7HPdmZQ




10:47:07 


192.00


1,047


XLON


E07Ab7HPdvaQ




10:48:52 


191.80


83


AQXE


39570




10:49:52 


191.80


83


AQXE


39739




10:50:44 


192.00


224


XLON


E07Ab7HPdzGo




10:51:54 


192.20


457


XLON


E07Ab7HPe0hR




10:51:54 


192.20


3,308


XLON


E07Ab7HPe0hT




10:51:54 


192.20


1,047


CHIX


2996824641637




10:51:54 


192.20


625


CHIX


2996824641638




10:56:52 


191.90


83


XLON


E07Ab7HPe5M8




10:58:02 


191.80


83


XLON


E07Ab7HPe6W5




10:58:53 


191.80


83


XLON


E07Ab7HPe7QD




10:58:57 


191.80


975


XLON


E07Ab7HPe7YG




11:00:21 


191.70


429


CHIX


2996824642751




11:11:19 


191.80


15


AQXE


44044




11:11:19 


191.80


340


XLON


E07Ab7HPeJ6I




11:11:19 


191.80


328


XLON


E07Ab7HPeJ6L




11:11:19 


191.80


340


XLON


E07Ab7HPeJ6Q




11:12:31 


191.70


34


XLON


E07Ab7HPeKWR




11:12:31 


191.70


254


CHIX


2996824644278




11:12:31 


191.70


33


CHIX


2996824644279




11:12:31 


191.70


1,075


XLON


E07Ab7HPeKWV




11:12:31 


191.70


1,064


XLON


E07Ab7HPeKWX




11:12:31 


191.70


497


CHIX


2996824644281




11:12:31 


191.70


317


AQXE


44255




11:12:31 


191.70


25


AQXE


44258




11:12:31 


191.70


707


AQXE


44274




11:16:03 


191.60


1,129


XLON


E07Ab7HPeOY7




11:28:22 


191.80


318


XLON


E07Ab7HPeZTn




11:28:22 


191.80


769


XLON


E07Ab7HPeZTp




11:29:58 


191.70


2,065


XLON


E07Ab7HPeawk




11:29:58 


191.70


283


XLON


E07Ab7HPeawu




11:37:43 


191.80


500


XLON


E07Ab7HPeiJV




11:37:43 


191.80


648


XLON


E07Ab7HPeiJY




11:40:54 


192.50


3,029


XLON


E07Ab7HPelOG




11:40:54 


192.50


533


XLON


E07Ab7HPelOI




11:40:54 


192.50


601


XLON


E07Ab7HPelOQ




11:40:54 


192.50


878


XLON


E07Ab7HPelOf




11:56:24 


192.70


500


XLON


E07Ab7HPf1As




11:56:24 


192.70


500


XLON


E07Ab7HPf1Au




11:56:24 


192.70


10


XLON


E07Ab7HPf1Aw




11:56:24 


192.60


1,142


XLON


E07Ab7HPf1B0




11:56:26 


192.60


279


BATE


175714732882




11:56:26 


192.60


460


CHIX


2996824650686




11:56:26 


192.60


2,767


XLON


E07Ab7HPf1Cm




11:56:26 


192.60


584


AQXE


53652




12:11:48 


192.00


313


AQXE


56809




12:12:44 


192.00


1,013


XLON


E07Ab7HPfGaN




12:14:44 


191.80


1,153


XLON


E07Ab7HPfHwi




12:14:44 


191.80


1,088


XLON


E07Ab7HPfHwq




12:14:44 


191.90


2,283


XLON


E07Ab7HPfHwc




12:23:30 


191.40


5


XLON


E07Ab7HPfQ1X




12:23:30 


191.40


500


XLON


E07Ab7HPfQ1Z




12:23:30 


191.40


640


XLON


E07Ab7HPfQ1e




12:25:50 


191.30


93


AQXE


59653




12:26:51 


191.30


103


AQXE


59833




12:27:51 


191.30


106


AQXE


60018




12:29:51 


191.30


41


AQXE


60419




12:31:02 


191.30


58


AQXE


60632




12:31:31 


191.30


712


AQXE


60810




12:31:31 


191.30


1,088


AQXE


60811




12:31:31 


191.30


1,084


XLON


E07Ab7HPfX4y




12:31:31 


191.20


775


XLON


E07Ab7HPfX5F




12:31:31 


191.20


280


XLON


E07Ab7HPfX5I




12:31:31 


191.20


58


XLON


E07Ab7HPfX5O




12:35:51 


191.00


500


XLON


E07Ab7HPfbNw




12:35:51 


191.00


500


XLON


E07Ab7HPfbNy




12:35:51 


191.00


176


XLON


E07Ab7HPfbO1




12:35:51 


191.00


1,135


XLON


E07Ab7HPfbO3




12:45:05 


191.20


1,226


CHIX


2996824658053




12:50:54 


191.30


89


XLON


E07Ab7HPfnbu




12:52:51 


191.60


500


XLON


E07Ab7HPfoxz




12:52:51 


191.60


697


XLON


E07Ab7HPfoy4




12:53:00 


191.50


1,177


XLON


E07Ab7HPfp9B




12:53:00 


191.50


1,047


XLON


E07Ab7HPfp9D




12:53:00 


191.40


1,065


XLON


E07Ab7HPfp9U




13:05:20 


192.40


1,148


XLON


E07Ab7HPg1JU




13:07:21 


192.40


419


XLON


E07Ab7HPg2o0




13:07:21 


192.40


564


XLON


E07Ab7HPg2o2




13:07:21 


192.40


132


XLON


E07Ab7HPg2o6




13:10:00 


192.40


832


XLON


E07Ab7HPg4y3




13:10:15 


192.40


59


XLON


E07Ab7HPg5AY




13:10:15 


192.40


75


XLON


E07Ab7HPg5Aa




13:10:15 


192.40


178


XLON


E07Ab7HPg5Ac




13:10:15 


192.40


657


XLON


E07Ab7HPg5Ae




13:10:15 


192.40


291


XLON


E07Ab7HPg5Ak




13:10:15 


192.40


500


CHIX


2996824661601




13:10:15 


192.40


18


CHIX


2996824661602




13:10:15 


192.40


160


XLON


E07Ab7HPg5B9




13:10:15 


192.40


1,883


XLON


E07Ab7HPg5BB




13:10:15 


192.40


788


XLON


E07Ab7HPg5BD




13:24:12 


192.20


175


AQXE


71313




13:24:12 


192.20


1


AQXE


71314




13:24:12 


192.20


934


AQXE


71315




13:26:53 


192.00


987


XLON


E07Ab7HPgIic




13:26:53 


192.00


115


XLON


E07Ab7HPgIie




13:26:56 


191.80


561


AQXE


71882




13:28:06 


191.80


500


XLON


E07Ab7HPgJgi




13:28:06 


191.80


531


XLON


E07Ab7HPgJgk




13:28:06 


191.80


354


XLON


E07Ab7HPgJgm




13:28:06 


191.80


664


XLON


E07Ab7HPgJgo




13:28:06 


191.80


500


CHIX


2996824663727




13:28:06 


191.80


675


CHIX


2996824663728




13:28:06 


191.80


131


AQXE


72199




13:28:06 


191.80


316


AQXE


72200




13:37:43 


191.70


1,065


XLON


E07Ab7HPgTIF




13:37:51 


191.70


500


XLON


E07Ab7HPgTKe




13:37:51 


191.70


829


XLON


E07Ab7HPgTKg




13:40:15 


191.90


352


XLON


E07Ab7HPgW8G




13:46:32 


192.00


20


AQXE


76367




13:47:35 


192.00


183


CHIX


2996824666778




13:47:35 


192.00


470


XLON


E07Ab7HPgdft




13:47:35 


192.00


77


CHIX


2996824666781




13:48:03 


192.00


215


XLON


E07Ab7HPgdzx




13:48:07 


191.90


3,475


XLON


E07Ab7HPge3x




13:53:05 


191.90


1,273


XLON


E07Ab7HPgj3S




13:53:05 


191.80


1,253


AQXE


77865




13:53:05 


191.80


1,253


AQXE


77866




13:57:31 


191.70


1,072


AQXE


78945




13:57:31 


191.70


86


XLON


E07Ab7HPgn1i




13:57:31 


191.70


71


XLON


E07Ab7HPgn1o




13:57:31 


191.70


875


XLON


E07Ab7HPgn1q




14:07:11 


191.50


72


BATE


175714748225




14:07:11 


191.50


13


BATE


175714748226




14:07:11 


191.60


1,232


XLON


E07Ab7HPgxmF




14:07:11 


191.60


1,171


XLON


E07Ab7HPgxmH




14:11:16 


191.70


500


XLON


E07Ab7HPh1rk




14:11:16 


191.70


653


XLON


E07Ab7HPh1rn




14:11:16 


191.70


1,172


XLON


E07Ab7HPh1rp




14:15:08 


191.60


1,162


XLON


E07Ab7HPh6Hd




14:15:08 


191.50


905


XLON


E07Ab7HPh6Hq




14:15:08 


191.50


244


XLON


E07Ab7HPh6Hs




14:15:08 


191.50


1,151


AQXE


83852




14:21:54 


191.10


100


XLON


E07Ab7HPhE4f




14:21:54 


191.10


500


XLON


E07Ab7HPhE4i




14:21:54 


191.10


445


XLON


E07Ab7HPhE4k




14:22:34 


191.00


1,452


XLON


E07Ab7HPhEtc




14:26:56 


190.60


111


BATE


175714751156




14:26:56 


190.60


163


BATE


175714751157




14:26:56 


190.60


1,143


BATE


175714751158




14:30:05 


190.40


1,514


XLON


E07Ab7HPhPPs




14:30:05 


190.40


707


BATE


175714751777




14:30:05 


190.40


500


BATE


175714751778




14:30:05 


190.40


285


BATE


175714751779




14:32:36 


190.30


217


XLON


E07Ab7HPhbuk




14:33:21 


190.30


1,270


XLON


E07Ab7HPhfhW




14:33:21 


190.20


518


XLON


E07Ab7HPhfhi




14:33:21 


190.20


198


XLON


E07Ab7HPhfhk




14:33:21 


190.20


742


XLON


E07Ab7HPhfho




14:33:21 


190.20


95


XLON


E07Ab7HPhfhq




14:33:21 


190.20


1,334


XLON


E07Ab7HPhfhs




14:38:31 


189.70


29


AQXE


93336




14:39:55 


189.70


94


AQXE


93982




14:40:17 


189.70


1,041


AQXE


94288




14:40:17 


189.60


1,529


CHIX


2996824680500




14:40:17 


189.60


1,210


AQXE


94290




14:50:20 


189.60


234


XLON


E07Ab7HPiSnk




14:50:20 


189.60


500


XLON


E07Ab7HPiSnm




14:50:20 


189.60


421


XLON


E07Ab7HPiSno




14:50:20 


189.60


79


XLON


E07Ab7HPiSnq




14:50:20 


189.60


926


AQXE


98471




14:50:20 


189.60


667


AQXE


98472




14:50:20 


189.60


1,212


XLON


E07Ab7HPiSoD




14:50:20 


189.60


318


XLON


E07Ab7HPiSoG




14:55:43 


189.90


3,004


XLON


E07Ab7HPig29




14:55:43 


189.80


269


XLON


E07Ab7HPig2X




14:55:43 


189.80


142


XLON


E07Ab7HPig2a




14:55:43 


189.80


683


XLON


E07Ab7HPig2f




14:55:43 


189.80


75


CHIX


2996824685352




14:55:43 


189.80


571


XLON


E07Ab7HPig2w




14:55:43 


189.80


1,381


CHIX


2996824685353




15:04:52 


189.80


134


AQXE


104616




15:05:05 


189.80


1,021


AQXE


104723




15:05:05 


189.80


210


XLON


E07Ab7HPj0fb




15:05:05 


189.80


1,177


XLON


E07Ab7HPj0fZ




15:05:05 


189.80


971


XLON


E07Ab7HPj0fd




15:05:05 


189.70


60


CHIX


2996824688399




15:05:05 


189.70


21


CHIX


2996824688400




15:05:05 


189.70


1,385


CHIX


2996824688401




15:05:13 


189.70


1,404


XLON


E07Ab7HPj0y4




15:11:52 


189.70


1,242


XLON


E07Ab7HPjFpz




15:18:33 


189.60


1,093


AQXE


110899




15:20:25 


189.70


442


BATE


175714766103




15:20:56 


189.70


419


BATE


175714766310




15:21:41 


190.10


275


XLON


E07Ab7HPjc8J




15:21:41 


190.10


723


XLON


E07Ab7HPjc8L




15:22:02 


189.90


91


AQXE


112571




15:22:53 


189.90


103


AQXE


112924




15:23:27 


190.10


590


XLON


E07Ab7HPjepy




15:23:27 


190.10


494


XLON


E07Ab7HPjeq5




15:24:52 


189.90


3,407


XLON


E07Ab7HPjhmP




15:24:52 


189.90


98


CHIX


2996824696803




15:24:52 


189.90


467


CHIX


2996824696804




15:24:52 


189.90


33


CHIX


2996824696805




15:24:52 


189.90


462


CHIX


2996824696806




15:24:52 


189.90


125


CHIX


2996824696807




15:24:52 


189.90


13


CHIX


2996824696808




15:24:52 


189.90


13


CHIX


2996824696809




15:24:52 


189.90


524


XLON


E07Ab7HPjhmd




15:24:52 


189.90


798


CHIX


2996824696810




15:27:25 


190.10


1,931


XLON


E07Ab7HPjmPe




15:27:25 


190.10


500


XLON


E07Ab7HPjmPh




15:27:25 


190.10


247


XLON


E07Ab7HPjmPk




15:38:01 


190.00


233


AQXE


119298




15:38:30 


190.00


275


AQXE


119602




15:38:57 


190.00


789


AQXE


119843




15:40:35 


190.50


750


XLON


E07Ab7HPkBNl




15:41:03 


190.60


1,156


XLON


E07Ab7HPkCMa




15:42:44 


190.60


500


XLON


E07Ab7HPkFWF




15:42:44 


190.60


523


XLON


E07Ab7HPkFWH




15:42:44 


190.40


155


BATE


175714771906




15:42:44 


190.40


378


BATE


175714771907




15:42:44 


190.40


634


CHIX


2996824703644




15:42:44 


190.40


244


CHIX


2996824703645




15:42:44 


190.40


5,281


XLON


E07Ab7HPkFWd




15:42:44 


190.40


500


BATE


175714771911




15:42:44 


190.40


375


BATE


175714771912




15:42:44 


190.40


98


BATE


175714771913




15:42:44 


190.40


141


BATE


175714771914




15:52:15 


189.80


1,106


XLON


E07Ab7HPkTcC




15:52:15 


189.80


1,773


XLON


E07Ab7HPkTcE




15:52:15 


189.80


53


XLON


E07Ab7HPkTcJ




15:52:15 


189.80


947


XLON


E07Ab7HPkTcL




15:52:15 


189.80


857


XLON


E07Ab7HPkTcN




15:56:53 


190.30


3,551


XLON


E07Ab7HPkaFi




16:04:15 


190.00


1,814


XLON


E07Ab7HPkkpC




16:04:15 


190.00


1,919


XLON


E07Ab7HPkkpE




16:04:15 


190.10


3,818


AQXE


130788




16:10:59 


189.80


1,190


CHIX


2996824712263




16:10:59 


189.80


475


XLON


E07Ab7HPkvG2




16:10:59 


189.80


1,399


XLON


E07Ab7HPkvG4




16:10:59 


189.70


1,956


XLON


E07Ab7HPkvGE




16:10:59 


189.70


1,054


XLON


E07Ab7HPkvGG




16:16:14 


189.60


1,021


XLON


E07Ab7HPl2fj




16:16:14 


189.60


84


XLON


E07Ab7HPl2fn




16:16:14 


189.60


500


XLON


E07Ab7HPl2fp




16:16:14 


189.60


500


XLON


E07Ab7HPl2fr




16:16:14 


189.60


191


XLON


E07Ab7HPl2ft




16:16:14 


189.60


852


XLON


E07Ab7HPl2gK




16:16:14 


189.60


50


AQXE


138115




16:16:14 


189.60


2,312


AQXE


138116




16:21:15 


189.90


714


CHIX


2996824715919




16:21:15 


189.90


434


BATE


175714781963




16:21:15 


189.90


2,486


XLON


E07Ab7HPl9oW




16:21:15 


189.90


500


XLON


E07Ab7HPl9oY




16:21:15 


189.90


760


XLON


E07Ab7HPl9oa




16:21:15 


189.90


533


XLON


E07Ab7HPl9oc




16:21:15 


189.90


20


XLON


E07Ab7HPl9oe



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSKZGZRVKKGMZM