REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

03/09/2021 07:05

RNS Number : 6039K
  
Indivior PLC
  
03 September 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
September 3, 2021
INDIVIOR PLC ("Indivior") announces that on September 2, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


September 2, 2021




Number of ordinary shares purchased:


307,746




Highest Price per share:


205.40




Lowest Price per share:


199.00




Volume Weighted Average Price per day per trading venue:


202.74



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 728,791,421 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (728,791,421) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


27,732


203.41




BATE


25,822


203.46




CHIX


28,835


203.01




XLON


225,357


202.54



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:11:32 


199.00


500


XLON


E07GOn8pm4IT




08:11:32 


199.00


2,830


XLON


E07GOn8pm4IW




08:11:32 


199.00


1,370


XLON


E07GOn8pm4IY




08:11:32 


199.00


1,000


XLON


E07GOn8pm4Ia




08:11:32 


199.00


419


BATE


175714709213




08:11:32 


199.00


336


BATE


175714709214




08:11:32 


199.00


745


XLON


E07GOn8pm4Id




08:11:32 


199.00


500


XLON


E07GOn8pm4If




08:11:32 


199.00


500


XLON


E07GOn8pm4Ih




08:11:32 


199.00


35


XLON


E07GOn8pm4Ik




08:20:05 


199.20


409


XLON


E07GOn8pmNcJ




08:20:07 


199.20


2,346


XLON


E07GOn8pmNiS




08:20:07 


199.10


154


XLON


E07GOn8pmNig




08:26:17 


199.60


1,035


CHIX


2996824621048




08:28:19 


199.90


500


XLON


E07GOn8pmddD




08:28:19 


199.90


218


XLON


E07GOn8pmddF




08:28:19 


199.90


457


XLON


E07GOn8pmddH




08:28:20 


199.90


4,863


XLON


E07GOn8pmdeD




08:38:22 


200.60


1,020


XLON


E07GOn8pmtIj




08:40:12 


200.80


204


CHIX


2996824623432




08:40:12 


200.80


1,006


CHIX


2996824623433




08:42:28 


200.80


500


CHIX


2996824623751




08:42:28 


200.80


500


CHIX


2996824623752




08:42:28 


200.80


54


CHIX


2996824623753




08:45:38 


201.00


682


CHIX


2996824624310




08:45:43 


201.00


397


CHIX


2996824624320




08:46:47 


201.00


141


XLON


E07GOn8pn5Zw




08:46:47 


201.00


500


XLON


E07GOn8pn5Zy




08:46:47 


201.00


424


XLON


E07GOn8pn5a0




08:46:47 


201.00


1,106


XLON


E07GOn8pn5a2




08:50:27 


201.60


750


XLON


E07GOn8pnBEM




08:50:27 


201.60


378


XLON


E07GOn8pnBEO




08:54:07 


201.80


500


XLON


E07GOn8pnH81




08:54:07 


201.80


500


XLON


E07GOn8pnH83




08:54:07 


201.80


108


XLON


E07GOn8pnH85




08:54:54 


201.80


500


XLON


E07GOn8pnIAh




08:54:57 


201.80


652


XLON


E07GOn8pnIF9




08:59:22 


201.80


1,163


XLON


E07GOn8pnOTx




08:59:22 


201.80


2,229


XLON


E07GOn8pnOTz




08:59:22 


201.80


8


XLON


E07GOn8pnOU1




08:59:22 


201.80


500


XLON


E07GOn8pnOU3




08:59:22 


201.80


505


XLON


E07GOn8pnOU5




09:06:17 


201.80


182


XLON


E07GOn8pnYku




09:06:17 


201.80


955


XLON


E07GOn8pnYkw




09:06:17 


201.80


40


XLON


E07GOn8pnYkz




09:06:52 


202.40


3,550


XLON


E07GOn8pnZrk




09:06:52 


202.40


500


XLON


E07GOn8pnZrm




09:06:52 


202.40


1,216


XLON


E07GOn8pnZro




09:10:17 


201.80


461


XLON


E07GOn8pnecY




09:10:17 


201.80


630


XLON


E07GOn8pneca




09:21:58 


202.80


1,156


BATE


175714718524




09:24:48 


202.40


199


XLON


E07GOn8pnzDv




09:24:48 


202.40


1,949


XLON


E07GOn8pnzDx




09:26:37 


202.20


1,049


XLON


E07GOn8po1fH




09:26:37 


202.20


1,037


XLON


E07GOn8po1fL




09:33:54 


203.00


1,100


BATE


175714719991




09:33:54 


203.00


60


BATE


175714719992




09:40:14 


203.20


202


CHIX


2996824633554




09:40:14 


203.20


539


XLON


E07GOn8poJeL




09:40:14 


203.20


205


CHIX


2996824633556




09:40:14 


203.20


179


XLON


E07GOn8poJer




09:40:14 


203.20


750


XLON


E07GOn8poJet




09:40:14 


203.20


255


XLON


E07GOn8poJev




09:40:55 


202.80


550


XLON


E07GOn8poKRf




09:40:55 


202.80


337


XLON


E07GOn8poKRh




09:40:55 


202.80


1,000


XLON


E07GOn8poKRj




09:40:55 


202.80


290


XLON


E07GOn8poKRm




09:46:06 


203.40


1,106


CHIX


2996824634575




09:48:08 


203.40


610


XLON


E07GOn8poTeT




09:48:08 


203.40


399


XLON


E07GOn8poTeV




09:48:08 


203.40


62


XLON


E07GOn8poTeX




09:50:27 


203.40


1,197


XLON


E07GOn8poWLu




09:56:10 


203.60


2,122


XLON


E07GOn8podh5




09:56:10 


203.60


2,056


XLON


E07GOn8podh7




09:56:10 


203.60


1,266


XLON


E07GOn8podh9




09:56:10 


203.60


500


XLON


E07GOn8podhC




09:56:10 


203.60


60


XLON


E07GOn8podhF




09:56:10 


203.60


475


XLON


E07GOn8podhI




09:58:49 


203.00


1,024


XLON


E07GOn8pogfB




10:00:12 


202.80


1,128


XLON


E07GOn8poiAA




10:12:22 


203.80


1,107


XLON


E07GOn8poz4N




10:14:41 


203.80


1,163


XLON


E07GOn8pp1gW




10:17:20 


203.80


1,000


CHIX


2996824640348




10:17:20 


203.80


92


CHIX


2996824640349




10:20:03 


204.20


1,083


XLON


E07GOn8pp8tI




10:21:11 


204.00


1,094


XLON


E07GOn8ppAZU




10:21:11 


204.00


2,606


XLON


E07GOn8ppAZW




10:21:11 


204.00


336


XLON


E07GOn8ppAZY




10:22:46 


203.60


1,033


CHIX


2996824641323




10:31:02 


203.80


536


CHIX


2996824642726




10:36:03 


204.20


29


AQXE


33468




11:03:37 


203.80


47


BATE


175714731951




11:03:37 


203.80


111


CHIX


2996824647533




11:03:37 


203.80


402


AQXE


38633




11:03:37 


203.80


92


CHIX


2996824647534




11:03:37 


203.80


232


XLON


E07GOn8ppwL1




11:04:37 


204.40


1,500


XLON


E07GOn8ppxcf




11:04:37 


204.40


4,500


XLON


E07GOn8ppxch




11:04:37 


204.40


1,500


XLON


E07GOn8ppxcj




11:04:37 


204.40


179


XLON


E07GOn8ppxcn




11:04:37 


204.40


2,669


XLON


E07GOn8ppxcp




11:04:37 


204.40


341


XLON


E07GOn8ppxcr




11:04:37 


204.40


2,811


XLON


E07GOn8ppxct




11:04:37 


204.40


7


XLON


E07GOn8ppxcv




11:06:02 


204.60


245


CHIX


2996824647862




11:06:30 


204.60


1,179


XLON


E07GOn8ppzk9




11:09:28 


205.00


1,163


XLON


E07GOn8pq33y




11:09:28 


205.00


1,000


BATE


175714732722




11:09:28 


205.00


20


BATE


175714732723




11:09:28 


205.00


471


CHIX


2996824648507




11:09:28 


205.00


517


CHIX


2996824648508




11:09:28 


205.00


803


CHIX


2996824648509




11:09:28 


205.00


500


CHIX


2996824648510




11:09:28 


205.00


860


CHIX


2996824648511




11:09:28 


205.00


15


CHIX


2996824648512




11:20:11 


205.00


142


BATE


175714734113




11:20:37 


205.00


1,104


XLON


E07GOn8pqGWq




11:20:57 


204.80


528


AQXE


41765




11:20:57 


204.80


252


BATE


175714734172




11:20:57 


204.80


416


CHIX


2996824650417




11:20:57 


204.80


848


XLON


E07GOn8pqGma




11:20:57 


204.80


500


XLON


E07GOn8pqGmc




11:20:57 


204.80


500


XLON


E07GOn8pqGme




11:20:57 


204.80


654


XLON


E07GOn8pqGmg




11:20:57 


204.60


1,154


XLON


E07GOn8pqGn1




11:33:18 


204.80


107


BATE


175714735702




11:33:18 


204.80


1,150


XLON


E07GOn8pqTv0




11:33:18 


204.80


25


XLON


E07GOn8pqTv2




11:35:57 


204.80


500


XLON


E07GOn8pqWC4




11:35:57 


204.80


628


XLON


E07GOn8pqWC8




11:35:57 


204.80


39


XLON


E07GOn8pqWCA




11:38:28 


205.40


256


CHIX


2996824653055




11:38:28 


205.40


42


CHIX


2996824653056




11:38:28 


205.40


89


CHIX


2996824653057




11:38:28 


205.40


500


CHIX


2996824653058




11:38:33 


205.40


305


CHIX


2996824653069




11:39:48 


205.20


561


AQXE


44813




11:39:48 


205.20


1,034


CHIX


2996824653230




11:39:48 


205.20


441


CHIX


2996824653231




11:39:48 


205.20


571


XLON


E07GOn8pqanv




11:39:48 


205.20


500


XLON


E07GOn8pqanx




11:39:48 


205.20


500


XLON


E07GOn8pqanz




11:39:48 


205.20


1,085


XLON


E07GOn8pqao1




11:49:21 


204.60


1,043


AQXE


46290




11:49:21 


204.60


1,058


XLON


E07GOn8pqkpG




11:49:21 


204.60


1,045


XLON


E07GOn8pqkpI




11:49:21 


204.40


1,078


XLON


E07GOn8pqkpn




12:00:02 


204.00


1,000


AQXE


48000




12:05:20 


204.20


500


BATE


175714739224




12:05:20 


204.20


247


BATE


175714739225




12:05:20 


204.20


1,645


BATE


175714739226




12:06:29 


204.20


102


BATE


175714739337




12:06:29 


204.20


145


BATE


175714739338




12:06:29 


204.20


500


BATE


175714739339




12:06:29 


204.20


368


BATE


175714739340




12:08:41 


204.20


1,147


BATE


175714739616




12:08:55 


204.20


1,755


BATE


175714739642




12:14:43 


204.40


1,197


BATE


175714740149




12:14:43 


204.20


1,000


BATE


175714740152




12:14:43 


204.20


187


BATE


175714740153




12:14:43 


204.20


2,476


AQXE


50167




12:14:43 


204.20


1,167


AQXE


50168




12:27:13 


204.20


1,016


AQXE


52142




12:29:18 


204.20


1,009


AQXE


52432




12:31:20 


204.20


1,011


AQXE


52870




12:33:28 


204.20


1,000


AQXE


53195




12:33:28 


204.20


194


AQXE


53196




12:34:36 


204.00


2


CHIX


2996824660334




12:34:36 


204.00


511


CHIX


2996824660335




12:34:36 


204.00


2,704


XLON


E07GOn8prQxa




12:34:36 


204.00


976


XLON


E07GOn8prQxf




12:37:12 


204.00


500


BATE


175714742468




12:45:35 


204.40


12


CHIX


2996824662047




12:45:35 


204.40


1,023


CHIX


2996824662048




12:46:20 


204.20


3,441


BATE


175714743657




12:46:20 


204.20


1,184


XLON


E07GOn8prcFI




12:46:20 


204.20


1,128


XLON


E07GOn8prcFK




13:01:09 


203.40


1,072


BATE


175714745494




13:01:09 


203.40


500


BATE


175714745495




13:01:09 


203.40


67


BATE


175714745496




13:01:09 


203.40


579


BATE


175714745497




13:01:09 


203.40


347


XLON


E07GOn8prsFQ




13:01:09 


203.40


741


XLON


E07GOn8prsFT




13:01:09 


203.20


237


XLON


E07GOn8prsFq




13:01:09 


203.20


500


XLON


E07GOn8prsFs




13:01:09 


203.20


390


XLON


E07GOn8prsFu




13:04:12 


203.00


298


AQXE


59529




13:07:29 


203.00


803


AQXE


60086




13:07:29 


203.00


1,349


XLON


E07GOn8pryQj




13:07:29 


203.00


1,389


XLON


E07GOn8pryQl




13:07:29 


202.80


249


XLON


E07GOn8pryRC




13:07:29 


202.80


1,098


XLON


E07GOn8pryRG




13:18:04 


202.20


1,117


XLON


E07GOn8ps773




13:18:04 


202.20


1,192


XLON


E07GOn8ps775




13:18:04 


202.20


692


XLON


E07GOn8ps778




13:18:04 


202.20


229


XLON


E07GOn8ps77A




13:18:04 


202.20


179


BATE


175714747426




13:18:04 


202.20


457


CHIX


2996824667015




13:18:04 


202.20


67


BATE


175714747427




13:20:22 


202.20


156


XLON


E07GOn8ps9Jw




13:20:31 


202.20


281


XLON


E07GOn8ps9UB




13:20:41 


202.20


248


XLON


E07GOn8ps9cu




13:24:27 


202.20


155


XLON


E07GOn8psD4S




13:24:27 


202.20


63


XLON


E07GOn8psD4U




13:24:34 


202.20


1,161


XLON


E07GOn8psD9H




13:24:34 


202.20


724


XLON


E07GOn8psD9J




13:24:34 


202.20


465


XLON


E07GOn8psD9L




13:24:34 


202.20


1,180


XLON


E07GOn8psD9N




13:24:51 


202.00


256


CHIX


2996824668023




13:24:51 


202.00


122


CHIX


2996824668024




13:24:51 


202.00


134


CHIX


2996824668025




13:25:04 


202.00


34


CHIX


2996824668054




13:25:04 


202.00


204


CHIX


2996824668055




13:27:11 


202.00


248


CHIX


2996824668438




13:27:11 


202.00


27


CHIX


2996824668439




13:37:03 


203.00


294


AQXE


65840




13:42:12 


202.60


1,632


XLON


E07GOn8psXdE




13:42:12 


202.60


267


XLON


E07GOn8psXdG




13:42:12 


202.60


500


XLON


E07GOn8psXdI




13:42:12 


202.60


165


XLON


E07GOn8psXdL




13:42:12 


202.60


319


CHIX


2996824671238




13:42:12 


202.60


256


CHIX


2996824671239




13:42:12 


202.60


161


CHIX


2996824671240




13:42:12 


202.60


256


CHIX


2996824671241




13:42:12 


202.60


140


CHIX


2996824671242




13:42:12 


202.60


360


CHIX


2996824671243




13:42:12 


202.60


924


CHIX


2996824671244




13:42:12 


202.60


146


CHIX


2996824671245




13:42:12 


202.60


1,111


CHIX


2996824671246




13:44:37 


202.80


1,077


XLON


E07GOn8psa2B




13:44:37 


202.80


500


XLON


E07GOn8psa2D




13:44:37 


202.80


500


XLON


E07GOn8psa2F




13:44:37 


202.80


625


XLON


E07GOn8psa2H




13:44:37 


202.80


258


XLON


E07GOn8psa2J




13:44:37 


202.80


849


XLON


E07GOn8psa2M




13:44:37 


202.80


50


XLON


E07GOn8psa2O




13:44:37 


202.80


251


XLON


E07GOn8psa2Q




13:47:54 


202.60


239


AQXE


68366




13:52:28 


203.00


196


AQXE


69590




13:52:28 


203.00


306


BATE


175714752218




13:52:28 


203.00


500


XLON


E07GOn8psjDM




13:52:28 


203.00


218


CHIX


2996824673375




13:52:28 


203.00


1,721


XLON


E07GOn8psjDO




13:52:28 


203.00


256


CHIX


2996824673376




13:52:28 


203.00


814


XLON


E07GOn8psjDR




13:52:28 


203.00


474


CHIX


2996824673377




13:56:40 


202.60


286


XLON


E07GOn8psny0




13:56:40 


202.60


190


XLON


E07GOn8psny2




13:56:40 


202.60


904


XLON


E07GOn8psny4




13:58:20 


202.80


73


AQXE


70994




13:58:41 


202.80


25


AQXE


71073




14:05:34 


203.00


500


XLON


E07GOn8psytb




14:05:34 


203.00


518


XLON


E07GOn8psytd




14:07:25 


203.00


1,202


XLON


E07GOn8pt0zi




14:09:19 


203.00


179


AQXE


73787




14:09:21 


203.00


247


AQXE


73794




14:10:01 


203.00


313


AQXE


73958




14:10:32 


203.00


815


AQXE


74104




14:10:32 


203.00


185


AQXE


74105




14:10:41 


203.00


140


AQXE


74132




14:12:22 


203.00


1,208


AQXE


74500




14:12:22 


202.80


342


AQXE


74501




14:13:12 


202.80


2,663


XLON


E07GOn8pt6TN




14:13:12 


202.80


2,534


XLON


E07GOn8pt6TP




14:13:12 


202.80


151


AQXE


74673




14:13:12 


202.80


645


AQXE


74674




14:14:04 


202.00


500


XLON


E07GOn8pt7dU




14:14:04 


202.00


500


XLON


E07GOn8pt7dW




14:14:04 


202.00


10


XLON


E07GOn8pt7dY




14:15:38 


202.00


1,062


XLON


E07GOn8pt9dA




14:18:07 


202.00


100


XLON


E07GOn8ptCYX




14:18:07 


202.00


500


XLON


E07GOn8ptCYZ




14:18:09 


202.00


438


XLON


E07GOn8ptCcT




14:28:53 


202.20


1,000


AQXE


78700




14:30:04 


202.00


1,716


XLON


E07GOn8ptSSw




14:30:04 


202.00


500


XLON


E07GOn8ptSSy




14:30:04 


202.00


1,012


XLON


E07GOn8ptST1




14:30:04 


202.00


536


CHIX


2996824681624




14:30:04 


202.00


326


BATE


175714758436




14:30:04 


202.00


681


XLON


E07GOn8ptSTN




14:30:05 


201.80


1,870


XLON


E07GOn8ptScy




14:30:05 


201.80


1,928


XLON


E07GOn8ptSd0




14:40:29 


201.80


1,000


AQXE


85396




14:40:29 


201.80


76


AQXE


85397




14:41:42 


201.80


750


XLON


E07GOn8pu84g




14:41:42 


201.80


271


XLON


E07GOn8pu84i




14:41:42 


201.80


94


XLON


E07GOn8pu84k




14:42:57 


201.80


381


XLON


E07GOn8puBgr




14:42:57 


201.80


713


AQXE


86684




14:44:23 


201.80


750


XLON


E07GOn8puFYE




14:44:23 


201.80


406


XLON


E07GOn8puFYG




14:44:33 


201.60


750


XLON


E07GOn8puFuS




14:44:33 


201.60


750


XLON


E07GOn8puFuZ




14:45:11 


201.80


727


CHIX


2996824688664




14:45:11 


201.80


442


BATE


175714763717




14:45:11 


201.80


1,304


XLON


E07GOn8puHq5




14:45:11 


201.80


2,280


XLON


E07GOn8puHq7




14:45:11 


201.80


500


XLON


E07GOn8puHq9




14:45:11 


201.80


295


XLON


E07GOn8puHqB




14:45:11 


201.80


750


XLON


E07GOn8puHqa




14:45:11 


201.80


173


XLON


E07GOn8puHqc




14:45:21 


201.60


1,033


XLON


E07GOn8puIrB




14:56:45 


202.40


1,039


XLON


E07GOn8puqW6




14:56:45 


202.20


738


XLON


E07GOn8puqWJ




14:57:36 


202.20


23


BATE


175714767234




14:57:51 


202.20


778


BATE


175714767330




14:57:51 


202.20


7,194


XLON


E07GOn8putT1




15:07:56 


202.40


1,109


CHIX


2996824697069




15:07:56 


202.40


13


CHIX


2996824697070




15:08:30 


202.00


3,018


XLON


E07GOn8pvR2g




15:08:30 


202.00


1,747


XLON


E07GOn8pvR2m




15:15:38 


202.40


1,152


XLON


E07GOn8pvkYK




15:15:38 


202.40


881


XLON


E07GOn8pvkYM




15:15:38 


202.40


629


BATE


175714772162




15:17:56 


202.80


207


XLON


E07GOn8pvop0




15:18:21 


203.00


5,900


AQXE


103376




15:18:28 


203.00


363


AQXE


103437




15:18:28 


203.00


1,091


AQXE


103438




15:31:11 


202.80


2,086


XLON


E07GOn8pwJR3




15:31:11 


202.80


2,079


XLON


E07GOn8pwJR5




15:31:11 


202.60


1,817


XLON


E07GOn8pwJRw




15:31:11 


202.60


2,194


XLON


E07GOn8pwJRy




15:31:11 


202.60


771


XLON


E07GOn8pwJS0




15:31:11 


202.60


999


XLON


E07GOn8pwJS2




15:40:11 


202.20


228


BATE


175714778481




15:40:11 


202.20


150


BATE


175714778482




15:40:11 


202.20


250


XLON


E07GOn8pweIb




15:40:11 


202.20


1,228


XLON


E07GOn8pweId




15:40:11 


202.20


515


XLON


E07GOn8pweIf




15:40:11 


202.20


74


XLON


E07GOn8pweIh




15:40:11 


202.20


291


XLON


E07GOn8pweIj




15:40:11 


202.20


376


XLON


E07GOn8pweIn




15:42:01 


202.20


298


BATE


175714778883




15:42:01 


202.20


377


XLON


E07GOn8pwi6d




15:42:01 


202.20


681


XLON


E07GOn8pwi6f




15:42:14 


202.20


370


XLON


E07GOn8pwiY5




15:42:14 


202.20


1,190


XLON


E07GOn8pwiY7




15:42:14 


202.20


2,054


XLON


E07GOn8pwiY9




15:42:14 


202.20


3,445


XLON


E07GOn8pwiYB




15:42:14 


202.20


2,109


XLON


E07GOn8pwiYD




15:47:49 


202.20


250


XLON


E07GOn8pwsoN




15:47:49 


202.20


1,401


XLON


E07GOn8pwsoP




15:47:49 


202.20


276


XLON


E07GOn8pwsoS




15:47:49 


202.20


1,339


XLON


E07GOn8pwsoU




15:47:49 


202.20


2,130


XLON


E07GOn8pwsoW




15:59:24 


202.60


356


XLON


E07GOn8pxEYb




15:59:24 


202.60


376


XLON


E07GOn8pxEYd




15:59:24 


202.60


198


XLON


E07GOn8pxEYf




15:59:25 


202.40


275


BATE


175714783882




15:59:25 


202.40


500


BATE


175714783883




15:59:25 


202.40


707


CHIX


2996824713943




15:59:28 


202.40


504


XLON


E07GOn8pxEk1




15:59:28 


202.40


76


BATE


175714783900




15:59:28 


202.40


75


CHIX


2996824713982




15:59:28 


202.40


7,944


XLON


E07GOn8pxEk4




15:59:28 


202.40


1,169


XLON


E07GOn8pxEk6




15:59:28 


202.40


334


CHIX


2996824713983




15:59:28 


202.40


2


BATE


175714783901




16:02:06 


202.20


140


CHIX


2996824714968




16:08:48 


202.40


731


XLON


E07GOn8pxW0O




16:09:41 


202.40


601


XLON


E07GOn8pxXms




16:10:23 


202.40


500


XLON


E07GOn8pxZ2e




16:10:23 


202.40


500


BATE


175714787262




16:10:23 


202.40


210


BATE


175714787263




16:10:24 


202.40


2,585


XLON


E07GOn8pxZ6g




16:10:24 


202.40


3,123


XLON


E07GOn8pxZ6i




16:10:24 


202.40


2,395


XLON


E07GOn8pxZ6k




16:10:24 


202.40


51


BATE


175714787267




16:10:47 


202.40


323


XLON


E07GOn8pxZoa




16:11:10 


202.40


633


XLON


E07GOn8pxaP4




16:11:19 


202.40


462


BATE


175714787486




16:16:13 


202.40


584


XLON


E07GOn8pxiUy




16:16:13 


202.40


1,074


XLON


E07GOn8pxiV0




16:16:13 


202.40


2,827


XLON


E07GOn8pxiV2




16:16:13 


202.40


2,064


CHIX


2996824720141




16:16:13 


202.40


688


BATE


175714789101




16:16:13 


202.40


39


CHIX


2996824720142




16:16:13 


202.40


132


CHIX


2996824720143




16:16:13 


202.40


41


BATE


175714789102




16:16:13 


202.40


20


CHIX


2996824720144




16:16:13 


202.40


10


CHIX


2996824720145




16:16:13 


202.40


29


CHIX


2996824720146




16:22:19 


202.40


497


XLON


E07GOn8pxsCp




16:23:54 


202.40


716


XLON


E07GOn8pxugB




16:23:54 


202.40


1,140


XLON


E07GOn8pxugD




16:23:54 


202.40


1,492


XLON


E07GOn8pxugH




16:24:10 


202.40


750


XLON


E07GOn8pxv8i




16:24:10 


202.40


395


XLON


E07GOn8pxv8k




16:24:10 


202.40


14


XLON


E07GOn8pxv8m



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSMZGGLVZDGMZM