REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

06/09/2021 07:05

RNS Number : 7465K
  
Indivior PLC
  
06 September 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
September 6, 2021
INDIVIOR PLC ("Indivior") announces that on September 3, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


September 3, 2021




Number of ordinary shares purchased:


308,536




Highest Price per share:


202.20




Lowest Price per share:


197.50




Volume Weighted Average Price per day per trading venue:


199.76



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 728,482,885 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (728,482,885) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


26,755


200.33




BATE


25,267


199.25




CHIX


30,944


199.49




XLON


225,570


199.79



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:04:14 


202.20


1,376


XLON


E07H7kclI6Hk




08:04:14 


202.20


1,412


XLON


E07H7kclI6Ho




08:04:14 


201.80


500


XLON


E07H7kclI6Ij




08:04:14 


201.80


500


XLON


E07H7kclI6Il




08:04:14 


201.80


266


XLON


E07H7kclI6In




08:04:14 


201.80


142


XLON


E07H7kclI6Ip




08:12:24 


201.80


771


XLON


E07H7kclIQhT




08:12:25 


201.80


597


XLON


E07H7kclIQiL




08:12:25 


201.80


65


XLON


E07H7kclIQiN




08:12:25 


201.80


1,452


XLON


E07H7kclIQiP




08:12:29 


201.60


787


XLON


E07H7kclIQpk




08:16:31 


201.80


893


XLON


E07H7kclIYuG




08:16:31 


201.80


448


XLON


E07H7kclIYuJ




08:16:31 


201.60


1,408


XLON


E07H7kclIYus




08:16:31 


201.60


592


XLON


E07H7kclIYuu




08:16:31 


201.60


780


XLON


E07H7kclIYuw




08:19:47 


201.20


1,039


XLON


E07H7kclIf9b




08:19:47 


201.20


1,120


XLON


E07H7kclIf9d




08:29:03 


201.80


510


CHIX


2996824620673




08:29:03 


201.80


3,074


XLON


E07H7kclIvxa




08:29:03 


201.60


925


XLON


E07H7kclIvxm




08:29:03 


201.60


347


XLON


E07H7kclIvy9




08:29:05 


201.60


1,210


AQXE


8706




08:34:41 


201.20


1,013


AQXE


10018




08:34:41 


201.20


192


AQXE


10019




08:37:27 


201.20


1,149


AQXE


10685




08:37:28 


201.00


1,266


CHIX


2996824622148




08:37:57 


200.60


1,163


AQXE


10782




08:49:33 


201.00


174


XLON


E07H7kclJV0d




08:50:03 


201.20


487


XLON


E07H7kclJWNm




08:50:05 


201.20


729


XLON


E07H7kclJWQO




08:52:15 


201.20


1,108


XLON


E07H7kclJa6T




08:54:16 


201.20


1,070


XLON


E07H7kclJdWT




08:56:40 


201.20


522


XLON


E07H7kclJhEM




08:57:26 


201.20


535


XLON


E07H7kclJiku




08:57:26 


201.20


4,165


XLON


E07H7kclJikw




08:57:26 


201.20


844


XLON


E07H7kclJiky




08:57:26 


201.20


831


CHIX


2996824625196




09:06:03 


201.00


1,036


AQXE


16687




09:06:03 


201.00


342


XLON


E07H7kclJwzn




09:06:03 


201.00


737


XLON


E07H7kclJwzp




09:06:03 


201.00


263


XLON


E07H7kclJwzr




09:06:03 


201.00


500


XLON


E07H7kclJwzt




09:06:03 


201.00


269


XLON


E07H7kclJwzv




09:07:50 


200.80


326


XLON


E07H7kclJzk0




09:07:50 


200.80


731


XLON


E07H7kclJzk4




09:16:00 


200.80


3,350


XLON


E07H7kclKCFf




09:26:01 


201.00


1,056


BATE


175714717989




09:28:02 


200.60


1,030


XLON


E07H7kclKS1b




09:28:02 


200.60


1,074


XLON


E07H7kclKS1d




09:28:02 


200.60


271


XLON


E07H7kclKS1h




09:28:02 


200.60


1,078


XLON


E07H7kclKS1V




09:28:02 


200.60


1,107


XLON


E07H7kclKS1X




09:28:02 


200.60


500


XLON


E07H7kclKS1j




09:28:02 


200.60


296


XLON


E07H7kclKS1l




09:33:27 


200.40


1,403


XLON


E07H7kclKY3l




09:33:27 


200.40


733


XLON


E07H7kclKY3o




09:44:15 


200.80


1,000


AQXE


23475




09:44:15 


200.80


186


AQXE


23476




09:46:59 


200.80


1,194


AQXE


23882




09:49:11 


200.80


1,158


AQXE


24262




09:51:43 


200.80


808


AQXE


24660




09:51:45 


200.40


609


AQXE


24665




09:51:45 


200.40


291


BATE


175714720647




09:51:45 


200.40


480


CHIX


2996824632802




09:51:45 


200.40


2,889


XLON


E07H7kclKqqi




09:51:45 


200.40


118


XLON


E07H7kclKqqk




09:51:45 


200.40


926


XLON


E07H7kclKqqn




10:00:14 


200.20


649


AQXE


26391




10:01:58 


200.40


3,564


AQXE


26736




10:14:02 


200.60


1,090


AQXE


29036




10:16:27 


200.60


176


AQXE


29510




10:16:27 


200.60


874


AQXE


29511




10:18:46 


200.60


1,173


XLON


E07H7kclLKpf




10:21:21 


200.60


1,000


BATE


175714724382




10:21:21 


200.60


190


BATE


175714724383




10:24:04 


200.60


1,000


CHIX


2996824637734




10:24:04 


200.60


170


CHIX


2996824637735




10:24:30 


200.20


1,218


CHIX


2996824637809




10:24:30 


200.20


1,085


CHIX


2996824637810




10:31:47 


200.20


249


AQXE


32405




10:33:31 


200.20


1,148


XLON


E07H7kclLmST




10:34:44 


200.20


1,000


BATE


175714726192




10:34:44 


200.20


222


BATE


175714726193




10:37:36 


200.40


541


BATE


175714726553




10:38:51 


200.20


1,058


XLON


E07H7kclLtH3




10:39:05 


200.00


233


XLON


E07H7kclLtn4




10:39:05 


200.00


782


XLON


E07H7kclLtnC




10:39:05 


200.00


1,018


XLON


E07H7kclLtnE




10:39:05 


200.00


2,209


XLON


E07H7kclLtnK




10:40:31 


200.00


1,012


AQXE


34059




10:50:47 


200.20


398


BATE


175714728209




10:50:47 


200.20


3,946


XLON


E07H7kclM8JS




11:01:44 


200.20


1,091


XLON


E07H7kclMMtp




11:01:44 


200.20


1,078


XLON


E07H7kclMMtr




11:01:44 


200.20


1,094


XLON


E07H7kclMMtt




11:01:44 


200.20


1,050


XLON


E07H7kclMMtx




11:01:44 


200.20


354


XLON


E07H7kclMMtz




11:01:44 


200.20


669


XLON


E07H7kclMMu1




11:13:49 


200.60


1,183


XLON


E07H7kclMb9s




11:16:17 


200.80


1,003


XLON


E07H7kclMdbb




11:18:58 


200.80


1,053


XLON


E07H7kclMg26




11:21:07 


200.80


1,125


XLON


E07H7kclMj1i




11:23:18 


200.80


500


BATE


175714731920




11:23:18 


200.80


1,169


XLON


E07H7kclMkw1




11:26:54 


200.80


1,079


XLON


E07H7kclMo7M




11:30:04 


200.80


1,062


XLON


E07H7kclMqM7




11:31:16 


200.80


1,179


XLON


E07H7kclMrZD




11:32:51 


200.60


3,471


XLON


E07H7kclMsfB




11:32:51 


200.60


1,055


XLON


E07H7kclMsfD




11:32:51 


200.60


1,055


XLON


E07H7kclMsfF




11:50:28 


200.40


682


CHIX


2996824650150




11:55:10 


200.20


3,650


XLON


E07H7kclNAAk




11:55:10 


200.20


256


CHIX


2996824650919




11:55:10 


200.20


131


CHIX


2996824650920




11:55:10 


200.20


65


CHIX


2996824650921




11:55:10 


200.20


37


CHIX


2996824650922




12:07:14 


200.20


674


AQXE


47932




12:09:14 


200.20


164


XLON


E07H7kclNNoq




12:09:14 


200.20


448


XLON


E07H7kclNNos




12:13:14 


200.20


555


AQXE


48754




12:13:14 


200.20


500


XLON


E07H7kclNS3o




12:13:14 


200.20


500


XLON


E07H7kclNS3q




12:13:14 


200.20


500


XLON


E07H7kclNS3s




12:13:14 


200.20


500


XLON


E07H7kclNS3u




12:13:14 


200.20


500


XLON


E07H7kclNS3w




12:13:14 


200.20


416


XLON


E07H7kclNS3y




12:13:14 


200.20


532


XLON


E07H7kclNS40




12:13:14 


200.20


538


XLON


E07H7kclNS44




12:13:14 


200.20


654


XLON


E07H7kclNS46




12:13:14 


200.20


434


XLON


E07H7kclNS48




12:13:14 


200.20


106


AQXE


48755




12:13:37 


200.20


23


CHIX


2996824653482




12:13:37 


200.20


750


XLON


E07H7kclNSSD




12:13:37 


200.20


543


XLON


E07H7kclNSSF




12:13:37 


200.20


67


CHIX


2996824653485




12:13:37 


200.20


76


CHIX


2996824653486




12:13:37 


200.20


270


CHIX


2996824653487




12:13:37 


200.20


493


XLON


E07H7kclNSSV




12:13:37 


200.00


139


BATE


175714737557




12:13:37 


200.00


494


XLON


E07H7kclNSSk




12:13:37 


200.00


47


XLON


E07H7kclNSSm




12:13:37 


200.00


184


CHIX


2996824653491




12:13:37 


200.00


194


BATE


175714737558




12:13:37 


200.00


1,715


XLON


E07H7kclNSSt




12:13:37 


200.00


82


CHIX


2996824653492




12:13:37 


200.00


18


CHIX


2996824653493




12:13:37 


200.00


1,046


XLON


E07H7kclNSTi




12:13:37 


200.00


256


CHIX


2996824653494




12:13:37 


200.00


315


XLON


E07H7kclNSU1




12:13:37 


200.00


389


XLON


E07H7kclNSU7




12:16:16 


200.00


502


XLON


E07H7kclNVA9




12:16:16 


200.00


545


XLON


E07H7kclNVAF




12:33:48 


200.00


3,081


XLON


E07H7kclNmIN




12:33:48 


200.00


3,545


XLON


E07H7kclNmIP




12:33:48 


200.00


358


BATE


175714740038




12:33:48 


200.00


1,120


CHIX


2996824656296




12:33:48 


200.00


589


CHIX


2996824656297




12:45:59 


200.00


1,077


CHIX


2996824658054




12:48:12 


200.00


1,172


XLON


E07H7kclO1U7




12:48:12 


199.90


35


AQXE


54584




12:48:53 


199.80


1,266


XLON


E07H7kclO22I




12:48:53 


199.80


141


XLON


E07H7kclO22K




12:48:53 


199.80


11


BATE


175714741817




12:48:53 


199.80


19


CHIX


2996824658423




12:48:53 


199.80


83


CHIX


2996824658424




12:48:53 


199.80


337


XLON


E07H7kclO22S




12:48:53 


199.80


78


CHIX


2996824658425




12:48:53 


199.80


55


BATE


175714741818




12:48:53 


199.80


54


AQXE


54660




12:52:44 


199.70


1,145


CHIX


2996824659006




12:52:44 


199.70


3,272


XLON


E07H7kclO6Xv




12:54:14 


198.90


1,131


XLON


E07H7kclO8Rr




13:06:10 


198.90


508


XLON


E07H7kclOL0z




13:06:10 


198.90


347


XLON


E07H7kclOL11




13:07:17 


198.80


3,387


AQXE


57593




13:07:17 


198.70


1,172


BATE


175714743902




13:07:17 


198.70


646


XLON


E07H7kclOM1q




13:07:17 


198.70


482


XLON


E07H7kclOM1v




13:11:56 


198.50


1,166


XLON


E07H7kclOPmK




13:11:56 


198.40


1,153


XLON


E07H7kclOPmX




13:15:29 


198.00


1,026


XLON


E07H7kclOTy6




13:16:56 


197.50


1,117


XLON


E07H7kclOVn6




13:28:00 


198.90


3,650


XLON


E07H7kclOgKg




13:28:00 


198.90


402


XLON


E07H7kclOgKi




13:28:00 


198.90


221


CHIX


2996824664056




13:28:00 


198.90


451


CHIX


2996824664057




13:28:00 


198.80


18


CHIX


2996824664058




13:31:19 


198.70


1,240


CHIX


2996824665811




13:31:19 


198.70


1,292


XLON


E07H7kclOsKG




13:34:12 


199.00


252


AQXE


64583




13:42:19 


199.10


1,088


XLON


E07H7kclPTzT




13:44:21 


199.70


1,057


XLON


E07H7kclPYuB




13:46:56 


199.90


1,094


XLON


E07H7kclPdsx




13:46:56 


199.90


5,567


XLON


E07H7kclPdsz




13:46:56 


199.90


439


XLON


E07H7kclPdt1




13:46:56 


199.90


223


XLON


E07H7kclPdt3




13:46:56 


199.90


365


XLON


E07H7kclPdt5




13:59:19 


200.20


117


XLON


E07H7kclPxPU




13:59:19 


200.20


58


XLON


E07H7kclPxPW




13:59:19 


200.20


398


XLON


E07H7kclPxPY




14:01:00 


199.90


19


BATE


175714752853




14:01:00 


199.90


557


BATE


175714752854




14:01:00 


199.90


387


XLON


E07H7kclQ0C8




14:01:00 


199.90


500


XLON


E07H7kclQ0CB




14:01:00 


199.90


549


XLON


E07H7kclQ0CD




14:01:00 


199.90


500


XLON


E07H7kclQ0CF




14:01:00 


199.90


781


XLON


E07H7kclQ0CH




14:01:00 


199.90


67


XLON


E07H7kclQ0CJ




14:01:00 


199.90


500


XLON


E07H7kclQ0CM




14:01:00 


199.90


2,418


XLON


E07H7kclQ0CP




14:03:40 


199.60


127


XLON


E07H7kclQ3xM




14:10:54 


199.90


190


XLON


E07H7kclQCtf




14:12:17 


199.90


6


XLON


E07H7kclQEn0




14:15:25 


199.90


3,360


AQXE


74980




14:16:46 


199.90


1,132


XLON


E07H7kclQLvf




14:16:46 


199.70


939


CHIX


2996824676735




14:16:46 


199.70


571


BATE


175714755607




14:16:46 


199.70


500


XLON


E07H7kclQLvq




14:16:46 


199.70


500


XLON


E07H7kclQLvt




14:16:46 


199.70


500


XLON


E07H7kclQLvw




14:16:46 


199.70


4,154


XLON


E07H7kclQLw4




14:23:00 


199.20


1,154


BATE


175714757786




14:23:00 


199.20


1,783


BATE


175714757787




14:27:14 


198.70


1,078


XLON


E07H7kclQvVI




14:27:14 


198.60


105


XLON


E07H7kclQvVS




14:35:14 


198.70


421


CHIX


2996824686087




14:35:14 


198.70


256


CHIX


2996824686088




14:35:14 


198.70


231


CHIX


2996824686089




14:35:14 


198.70


2,357


CHIX


2996824686090




14:35:14 


198.70


1,789


CHIX


2996824686091




14:35:16 


198.60


2


XLON


E07H7kclRZDT




14:40:37 


198.60


2,327


XLON


E07H7kclRv15




14:40:37 


198.60


1,079


XLON


E07H7kclRv17




14:40:37 


198.60


64


XLON


E07H7kclRv1B




14:40:37 


198.60


925


XLON


E07H7kclRv1E




14:40:42 


198.60


728


XLON


E07H7kclRvNV




14:46:56 


199.00


133


CHIX


2996824690824




14:46:56 


199.00


78


XLON


E07H7kclSGd8




14:47:15 


199.00


1,028


XLON


E07H7kclSHvD




14:48:08 


198.80


500


XLON


E07H7kclSL4X




14:48:08 


198.80


500


XLON


E07H7kclSL4a




14:48:08 


198.80


113


CHIX


2996824691326




14:48:08 


198.80


85


CHIX


2996824691327




14:48:08 


198.80


19


CHIX


2996824691328




14:48:55 


198.90


2,639


XLON


E07H7kclSNeV




14:48:55 


198.90


5,556


XLON


E07H7kclSNeX




14:55:32 


198.50


1,417


XLON


E07H7kclSi45




14:55:32 


198.50


1,763


XLON


E07H7kclSi4B




14:55:32 


198.50


1,788


XLON


E07H7kclSi4F




15:07:04 


198.80


1,000


XLON


E07H7kclTGNE




15:07:04 


198.80


175


XLON


E07H7kclTGNG




15:07:04 


198.60


21


CHIX


2996824698944




15:07:04 


198.60


175


CHIX


2996824698945




15:07:04 


198.60


60


CHIX


2996824698946




15:07:04 


198.60


109


BATE


175714773504




15:07:04 


198.60


78


BATE


175714773505




15:07:37 


198.80


823


XLON


E07H7kclTIGY




15:07:37 


198.80


196


XLON


E07H7kclTIGa




15:08:57 


198.80


750


XLON


E07H7kclTLsu




15:09:19 


198.50


11


CHIX


2996824699883




15:09:19 


198.50


245


CHIX


2996824699884




15:09:19 


198.50


84


BATE


175714774187




15:09:19 


198.50


163


BATE


175714774188




15:09:19 


198.50


751


XLON


E07H7kclTNCW




15:09:19 


198.50


256


CHIX


2996824699885




15:09:26 


198.50


40


CHIX


2996824699913




15:09:26 


198.50


19


CHIX


2996824699914




15:09:28 


198.60


1,760


BATE


175714774218




15:09:28 


198.60


28


BATE


175714774219




15:09:28 


198.60


1,353


BATE


175714774220




15:09:29 


198.60


3,170


BATE


175714774223




15:09:29 


198.60


500


BATE


175714774224




15:09:29 


198.60


389


BATE


175714774225




15:20:19 


198.70


819


CHIX


2996824703793




15:22:52 


198.70


183


XLON


E07H7kclTtpX




15:23:34 


198.80


2,228


XLON


E07H7kclTv7O




15:23:34 


198.70


982


XLON


E07H7kclTv7Q




15:23:34 


198.70


1,005


XLON


E07H7kclTv7S




15:23:34 


198.70


1,261


XLON


E07H7kclTv7V




15:23:34 


198.70


5,897


XLON


E07H7kclTv7Z




15:37:50 


198.90


56


CHIX


2996824709576




15:37:50 


198.90


196


XLON


E07H7kclUNh8




15:37:50 


198.90


385


XLON


E07H7kclUNhA




15:37:50 


198.90


31


XLON


E07H7kclUNha




15:37:51 


198.90


2,879


XLON


E07H7kclUNiS




15:37:51 


198.90


274


XLON


E07H7kclUNiV




15:39:01 


198.80


500


XLON


E07H7kclUQY1




15:39:36 


198.80


500


BATE


175714783094




15:39:36 


198.80


121


BATE


175714783095




15:39:36 


198.80


379


XLON


E07H7kclURpP




15:39:36 


198.80


500


XLON


E07H7kclURpR




15:39:36 


198.80


500


XLON


E07H7kclURpT




15:39:36 


198.90


1,141


BATE


175714783096




15:39:36 


198.80


500


XLON


E07H7kclURpV




15:39:36 


198.80


1,928


XLON


E07H7kclURpa




15:39:36 


198.80


4,268


XLON


E07H7kclURpY




15:39:36 


198.80


1,021


BATE


175714783098




15:46:15 


198.60


29


XLON


E07H7kclUerC




15:51:41 


198.80


745


XLON


E07H7kclUoaJ




15:51:41 


198.80


343


XLON


E07H7kclUoaL




15:52:56 


198.80


25


XLON


E07H7kclUrKP




15:52:56 


198.80


355


XLON


E07H7kclUrKR




15:53:30 


198.80


35


CHIX


2996824715063




15:53:30 


198.80


433


XLON


E07H7kclUsaU




15:53:30 


198.80


172


XLON


E07H7kclUsaW




15:53:58 


198.90


870


BATE


175714787739




15:53:58 


198.90


227


XLON


E07H7kclUtfh




15:55:19 


198.90


398


XLON


E07H7kclUwAR




15:55:19 


198.90


288


XLON


E07H7kclUwAT




15:55:19 


198.90


440


XLON


E07H7kclUwAV




15:55:19 


198.90


13


XLON


E07H7kclUwAX




15:56:22 


198.90


341


XLON


E07H7kclUyd8




15:56:22 


198.90


328


XLON


E07H7kclUydA




15:58:14 


198.90


20


CHIX


2996824716530




15:58:21 


198.90


252


XLON


E07H7kclV2mh




15:58:21 


198.90


500


XLON


E07H7kclV2mj




15:58:29 


198.90


671


XLON


E07H7kclV32o




15:58:29 


198.90


905


XLON


E07H7kclV32q




15:59:41 


198.90


252


XLON


E07H7kclV54v




16:00:04 


198.90


1,178


XLON


E07H7kclV5t4




16:01:12 


198.90


10


CHIX


2996824717685




16:01:12 


198.90


310


CHIX


2996824717686




16:01:43 


198.90


1,160


CHIX


2996824717891




16:03:06 


198.90


1,046


BATE


175714790594




16:03:06 


198.90


456


XLON


E07H7kclVBfU




16:03:06 


198.90


10


XLON


E07H7kclVBfW




16:03:06 


199.00


1,086


CHIX


2996824718359




16:04:41 


198.90


209


XLON


E07H7kclVEoi




16:05:03 


198.90


1,002


XLON


E07H7kclVFHL




16:06:09 


199.00


1,202


CHIX


2996824719368




16:07:24 


199.00


1,024


CHIX


2996824719824




16:08:24 


199.00


1,119


CHIX


2996824720111




16:09:16 


199.00


1,176


CHIX


2996824720363




16:10:24 


199.00


60


CHIX


2996824720722




16:10:24 


199.00


949


CHIX


2996824720723




16:11:16 


199.00


1,207


XLON


E07H7kclVQP0




16:12:27 


199.00


1,206


XLON


E07H7kclVSKC




16:13:38 


199.00


1,203


XLON


E07H7kclVUJH




16:14:31 


199.00


409


XLON


E07H7kclVWJ8




16:14:31 


199.00


643


XLON


E07H7kclVWJA




16:14:33 


198.90


531


XLON


E07H7kclVWK0




16:15:36 


199.00


563


XLON


E07H7kclVYZo




16:15:53 


199.00


414


XLON


E07H7kclVZFp




16:16:19 


199.20


347


XLON


E07H7kclVaFd




16:16:19 


199.20


358


XLON


E07H7kclVaFf




16:16:19 


199.20


359


XLON


E07H7kclVaFh




16:16:46 


199.20


1,269


BATE


175714794703




16:16:46 


199.20


12,558


XLON


E07H7kclVb52




16:20:58 


198.80


257


XLON


E07H7kclVjCI




16:20:58 


198.80


21


BATE


175714796389




16:20:58 


198.80


31


BATE


175714796390




16:20:58 


198.80


402


BATE


175714796391




16:20:58 


198.80


300


XLON


E07H7kclVjCM




16:20:58 


198.80


3,941


XLON


E07H7kclVjCO



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSFZGGLVFVGMZM