REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

07/09/2021 07:00

RNS Number : 9050K
  
Indivior PLC
  
07 September 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
September 7, 2021
INDIVIOR PLC ("Indivior") announces that on September 6, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


September 6, 2021




Number of ordinary shares purchased:


305,389




Highest Price per share:


201.00




Lowest Price per share:


197.00




Volume Weighted Average Price per day per trading venue:


199.11



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 728,177,496 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (728,177,496) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


27,008


198.93




BATE


20,947


199.07




CHIX


19,615


199.41




XLON


237,819


199.11



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:00:28 


198.60


965


XLON


E07JKetcovaq




08:00:28 


198.60


276


XLON


E07JKetcovas




08:00:28 


198.50


1,260


XLON


E07JKetcovbm




08:00:28 


198.50


49


XLON


E07JKetcovbp




08:12:59 


198.70


1,153


AQXE


3883




08:14:57 


198.40


4,716


XLON


E07JKetcpcfC




08:15:13 


197.90


1,185


AQXE


4420




08:27:29 


197.10


468


XLON


E07JKetcq6T2




08:27:29 


197.10


500


XLON


E07JKetcq6T4




08:27:29 


197.10


190


XLON


E07JKetcq6T7




08:27:29 


197.00


1,069


XLON


E07JKetcq6TD




08:27:29 


197.00


148


XLON


E07JKetcq6TM




08:27:29 


197.00


1,100


XLON


E07JKetcq6TS




08:28:15 


197.80


513


XLON


E07JKetcq82O




08:28:15 


197.80


1,000


XLON


E07JKetcq82S




08:28:15 


197.80


788


XLON


E07JKetcq82U




08:31:45 


198.10


930


XLON


E07JKetcqExb




08:31:45 


198.10


219


XLON


E07JKetcqExd




08:37:35 


198.10


262


CHIX


2996824620125




08:37:35 


198.10


383


CHIX


2996824620126




08:37:35 


198.10


3,884


XLON


E07JKetcqNer




08:45:36 


198.00


3,274


XLON


E07JKetcqXNJ




08:45:36 


198.00


487


XLON


E07JKetcqXNP




08:45:36 


198.00


593


XLON


E07JKetcqXNT




08:51:04 


197.40


1,220


AQXE


10499




08:51:04 


197.30


500


XLON


E07JKetcqfJS




08:51:04 


197.30


500


XLON


E07JKetcqfJU




08:51:04 


197.30


153


XLON


E07JKetcqfJY




08:59:27 


197.50


14


BATE


175714713046




08:59:29 


197.50


1,710


BATE


175714713048




08:59:29 


197.50


253


BATE


175714713049




08:59:29 


197.50


269


BATE


175714713050




08:59:32 


197.40


1,104


XLON


E07JKetcqpNn




09:06:21 


197.30


262


CHIX


2996824623798




09:06:21 


197.30


115


CHIX


2996824623799




09:06:21 


197.30


29


CHIX


2996824623800




09:06:21 


197.30


118


CHIX


2996824623801




09:06:21 


197.40


285


XLON


E07JKetcqycO




09:06:21 


197.40


500


XLON


E07JKetcqycQ




09:06:21 


197.40


408


XLON


E07JKetcqycS




09:06:21 


197.40


852


XLON


E07JKetcqycU




09:06:21 


197.40


195


XLON


E07JKetcqycW




09:06:21 


197.40


54


XLON


E07JKetcqycY




09:13:43 


198.40


488


XLON


E07JKetcr6pS




09:13:43 


198.40


500


XLON


E07JKetcr6pU




09:13:43 


198.40


500


XLON


E07JKetcr6pW




09:13:43 


198.40


500


XLON


E07JKetcr6pY




09:13:43 


198.40


500


XLON


E07JKetcr6pa




09:13:43 


198.40


500


XLON


E07JKetcr6pj




09:13:43 


198.40


195


XLON


E07JKetcr6pp




09:13:43 


198.40


1,046


XLON


E07JKetcr6ps




09:17:30 


198.00


1,010


XLON


E07JKetcrBr6




09:17:30 


197.90


500


XLON


E07JKetcrBr8




09:17:30 


197.90


361


XLON


E07JKetcrBrD




09:17:30 


197.90


167


XLON


E07JKetcrBrF




09:26:49 


198.50


500


CHIX


2996824626289




09:26:49 


198.50


500


CHIX


2996824626290




09:26:49 


198.50


155


CHIX


2996824626291




09:26:49 


198.50


107


CHIX


2996824626292




09:26:49 


198.50


262


CHIX


2996824626293




09:26:49 


198.50


55


CHIX


2996824626294




09:26:49 


198.50


754


CHIX


2996824626295




09:35:29 


198.50


262


CHIX


2996824627283




09:35:29 


198.50


217


CHIX


2996824627284




09:35:29 


198.50


45


CHIX


2996824627285




09:35:29 


198.50


620


CHIX


2996824627286




09:36:59 


198.40


363


XLON


E07JKetcrZAd




09:36:59 


198.40


1,260


XLON


E07JKetcrZAg




09:36:59 


198.40


315


XLON


E07JKetcrZAi




09:36:59 


198.40


1,555


XLON


E07JKetcrZAn




09:37:01 


198.30


1,082


XLON


E07JKetcrZEy




09:40:49 


198.10


133


XLON


E07JKetcrdZs




09:48:49 


198.40


1,198


AQXE


19249




09:51:28 


198.40


1,185


AQXE


19720




09:53:26 


198.30


1,199


XLON


E07JKetcrrNd




09:53:26 


198.30


78


XLON


E07JKetcrrNf




09:53:26 


198.30


1,956


XLON


E07JKetcrrNj




09:53:26 


198.30


396


XLON


E07JKetcrrNl




09:53:30 


198.30


536


XLON


E07JKetcrrWP




09:56:50 


198.20


350


XLON


E07JKetcrvTm




10:04:20 


198.30


1,077


XLON


E07JKetcs2Rx




10:07:02 


198.30


1,154


XLON


E07JKetcs5hq




10:09:03 


198.10


2,240


XLON


E07JKetcs8Pu




10:09:03 


198.10


1,137


XLON


E07JKetcs8Pw




10:09:03 


198.10


253


BATE


175714719423




10:10:06 


198.20


16


XLON


E07JKetcs9Qv




10:10:06 


198.20


1,040


XLON


E07JKetcs9R1




10:14:38 


197.80


645


XLON


E07JKetcsDg3




10:14:38 


197.80


485


XLON


E07JKetcsDg6




10:14:38 


197.70


57


BATE


175714719869




10:14:38 


197.70


161


BATE


175714719870




10:14:38 


197.70


18


BATE


175714719871




10:14:40 


197.70


253


BATE


175714719874




10:14:40 


197.70


243


BATE


175714719875




10:14:40 


197.70


10


BATE


175714719876




10:14:40 


197.70


231


BATE


175714719877




10:14:40 


197.70


22


BATE


175714719878




10:14:40 


197.70


43


BATE


175714719879




10:25:25 


198.00


69


AQXE


25051




10:25:25 


198.00


119


AQXE


25052




10:25:49 


198.00


48


AQXE


25105




10:26:52 


198.00


150


AQXE


25255




10:27:44 


198.00


26


AQXE


25385




10:29:28 


198.10


2,094


XLON


E07JKetcsTHm




10:29:28 


198.10


132


XLON


E07JKetcsTHo




10:29:30 


198.00


368


XLON


E07JKetcsTJD




10:29:30 


198.00


88


XLON


E07JKetcsTJF




10:29:30 


198.00


500


XLON


E07JKetcsTJI




10:29:30 


198.00


1,262


XLON


E07JKetcsTJM




10:29:30 


198.00


2,218


XLON


E07JKetcsTJO




10:36:34 


198.30


978


XLON


E07JKetcsaoC




10:36:35 


198.30


1,139


XLON


E07JKetcsaoN




10:43:13 


198.30


231


CHIX


2996824635867




10:43:14 


198.30


50


XLON


E07JKetcshNS




10:55:50 


199.00


393


XLON


E07JKetcsubb




10:55:50 


199.00


500


XLON


E07JKetcsubd




10:55:50 


199.00


550


XLON


E07JKetcsubg




10:55:50 


199.00


2,701


XLON


E07JKetcsubi




10:55:50 


199.00


3,374


XLON


E07JKetcsubo




10:55:50 


199.00


500


XLON


E07JKetcsubq




10:55:50 


199.00


67


XLON


E07JKetcsubs




10:59:19 


198.90


500


XLON


E07JKetcsxPe




10:59:19 


198.90


529


XLON


E07JKetcsxPg




11:00:04 


198.90


1,139


XLON


E07JKetcsy8O




11:01:34 


198.90


500


XLON


E07JKetcszSL




11:01:35 


198.90


472


XLON


E07JKetcszSc




11:01:35 


198.90


142


XLON


E07JKetcszSe




11:06:15 


199.00


2,242


XLON


E07JKetct3SF




11:10:50 


199.00


393


XLON


E07JKetct7eB




11:11:17 


199.00


383


XLON


E07JKetct879




11:12:17 


199.00


269


XLON


E07JKetct92b




11:12:17 


199.00


1,066


XLON


E07JKetct92d




11:14:13 


198.70


1,138


XLON


E07JKetctAoo




11:21:35 


198.50


12


CHIX


2996824640607




11:21:35 


198.50


19


CHIX


2996824640608




11:21:35 


198.50


18


CHIX


2996824640609




11:21:35 


198.50


31


CHIX


2996824640610




11:21:35 


198.50


7


CHIX


2996824640611




11:23:59 


198.50


14


CHIX


2996824641126




11:25:44 


198.60


2,234


AQXE


34891




11:25:44 


198.60


900


AQXE


34892




11:25:44 


198.50


1,234


CHIX


2996824641345




11:36:14 


198.60


329


AQXE


36575




11:42:54 


198.90


946


AQXE


37632




11:44:56 


198.90


1,000


AQXE


37861




11:50:02 


198.60


745


AQXE


38579




11:50:02 


198.60


357


BATE


175714729870




11:50:02 


198.60


156


CHIX


2996824644251




11:50:02 


198.60


143


CHIX


2996824644252




11:50:02 


198.60


214


CHIX


2996824644253




11:50:02 


198.60


73


CHIX


2996824644254




11:50:02 


198.60


500


XLON


E07JKetctlAj




11:50:02 


198.60


500


XLON


E07JKetctlAl




11:50:02 


198.60


943


XLON


E07JKetctlAn




11:50:02 


198.60


582


XLON


E07JKetctlAp




11:50:02 


198.60


1,009


XLON


E07JKetctlB2




12:02:12 


198.90


467


BATE


175714730909




12:02:12 


198.90


36


XLON


E07JKetctwU5




12:02:12 


198.90


500


XLON


E07JKetctwU7




12:02:12 


198.90


416


XLON


E07JKetctwUA




12:02:12 


198.90


467


XLON


E07JKetctwUD




12:02:13 


198.90


2,397


XLON


E07JKetctwVa




12:02:13 


198.90


807


XLON


E07JKetctwVc




12:03:11 


198.70


3,089


XLON


E07JKetctxXZ




12:03:11 


198.70


55


XLON


E07JKetctxXb




12:03:11 


198.70


57


CHIX


2996824645639




12:03:11 


198.70


253


BATE


175714730990




12:03:11 


198.70


89


XLON


E07JKetctxXs




12:03:11 


198.70


83


XLON


E07JKetctxXu




12:03:11 


198.70


158


XLON


E07JKetctxXw




12:03:11 


198.70


173


XLON


E07JKetctxXy




12:03:11 


198.70


32


XLON


E07JKetctxY0




12:03:11 


198.70


404


XLON


E07JKetctxYs




12:03:11 


198.70


107


XLON


E07JKetctxYu




12:03:11 


198.70


39


XLON


E07JKetctxYw




12:03:11 


198.70


107


XLON


E07JKetctxYy




12:04:18 


198.50


690


XLON


E07JKetctybq




12:04:18 


198.50


289


XLON


E07JKetctybt




12:04:18 


198.50


125


XLON


E07JKetctyby




12:11:09 


198.60


1,644


XLON


E07JKetcu5eX




12:11:09 


198.60


441


XLON


E07JKetcu5eZ




12:20:42 


199.10


750


XLON


E07JKetcuEEE




12:20:42 


199.10


358


XLON


E07JKetcuEEG




12:20:42 


199.10


10


XLON


E07JKetcuEEI




12:23:08 


199.10


750


XLON


E07JKetcuGQd




12:23:08 


199.10


358


XLON


E07JKetcuGQf




12:23:08 


199.10


7


XLON


E07JKetcuGQh




12:25:45 


199.20


1,000


AQXE


43266




12:25:45 


199.30


147


AQXE


43267




12:28:05 


199.30


837


AQXE


43554




12:34:35 


199.20


2,116


BATE


175714733584




12:34:35 


199.20


122


BATE


175714733585




12:34:35 


199.20


500


BATE


175714733586




12:34:58 


199.20


283


BATE


175714733609




12:34:58 


199.20


3,119


XLON


E07JKetcuNLJ




12:34:58 


199.20


220


XLON


E07JKetcuNLb




12:34:58 


199.20


745


XLON


E07JKetcuNLd




12:34:58 


199.20


244


XLON


E07JKetcuNLn




12:40:51 


199.00


428


XLON


E07JKetcuSLn




12:40:51 


199.00


393


XLON


E07JKetcuSLp




12:40:52 


199.00


1,264


XLON


E07JKetcuSMt




12:45:51 


199.00


215


XLON


E07JKetcuVwB




12:45:52 


199.00


357


XLON


E07JKetcuVwx




12:51:03 


199.10


428


AQXE


46784




12:51:26 


198.90


1,070


BATE


175714735058




12:51:26 


198.90


1,103


CHIX


2996824650062




12:51:26 


198.90


307


XLON


E07JKetcuaif




12:51:26 


198.90


776


XLON


E07JKetcuaim




12:51:27 


198.80


1,106


XLON


E07JKetcuajt




12:51:27 


198.80


1,027


XLON


E07JKetcuajv




12:56:43 


198.50


680


XLON


E07JKetcufb4




13:05:42 


199.10


357


BATE


175714736359




13:05:42 


199.10


589


CHIX


2996824651527




13:05:42 


199.10


1,151


XLON


E07JKetcumUt




13:05:42 


199.10


3,543


XLON


E07JKetcumUv




13:05:42 


199.10


1,082


XLON


E07JKetcumUx




13:18:28 


199.40


159


XLON


E07JKetcuxEZ




13:18:54 


199.40


1,193


XLON


E07JKetcuxib




13:21:12 


200.20


100


XLON


E07JKetcuzub




13:21:12 


200.20


371


XLON


E07JKetcuzud




13:21:12 


200.20


37


XLON


E07JKetcuzuf




13:21:12 


200.20


578


XLON


E07JKetcuzuh




13:21:12 


199.90


3,841


XLON


E07JKetcuzum




13:21:12 


199.80


1,258


XLON


E07JKetcuzuo




13:32:35 


199.70


332


BATE


175714739238




13:32:35 


199.60


1,178


XLON


E07JKetcvC1F




13:32:35 


199.70


3,287


XLON


E07JKetcvC19




13:41:15 


199.40


536


XLON


E07JKetcvKVr




13:41:15 


199.40


655


XLON


E07JKetcvKVt




13:41:15 


199.40


1,147


XLON


E07JKetcvKVv




13:41:15 


199.30


807


XLON


E07JKetcvKWE




13:41:15 


199.30


523


XLON


E07JKetcvKWG




13:41:15 


199.40


86


AQXE


54569




13:41:18 


199.40


357


AQXE


54580




13:48:21 


199.40


629


AQXE


55794




13:51:03 


199.70


225


XLON


E07JKetcvUtN




13:51:03 


199.70


357


XLON


E07JKetcvUtP




13:51:19 


199.40


694


XLON


E07JKetcvVCr




13:51:19 


199.40


500


XLON


E07JKetcvVCt




13:51:20 


199.40


600


AQXE


56420




13:51:26 


199.40


1,606


AQXE


56451




13:51:26 


199.40


228


XLON


E07JKetcvVJU




13:56:13 


199.30


412


XLON


E07JKetcvaVS




13:56:13 


199.30


2,401


XLON


E07JKetcvaVU




13:56:20 


199.10


429


XLON


E07JKetcvagO




13:56:20 


199.10


977


XLON


E07JKetcvagQ




14:05:25 


198.90


2,871


XLON


E07JKetcvkvd




14:05:25 


198.90


115


XLON


E07JKetcvkvf




14:05:25 


198.90


1,436


XLON


E07JKetcvkvn




14:05:25 


198.90


301


BATE


175714742869




14:05:25 


198.90


496


CHIX


2996824658864




14:05:25 


198.90


630


XLON


E07JKetcvkwL




14:10:19 


198.70


14


XLON


E07JKetcvqXU




14:10:19 


198.70


1,077


XLON


E07JKetcvqXW




14:10:19 


198.70


1,425


XLON


E07JKetcvqXY




14:15:28 


198.90


1,256


XLON


E07JKetcvxFX




14:15:28 


198.90


500


XLON


E07JKetcvxFZ




14:15:29 


198.90


20


XLON


E07JKetcvxGk




14:22:40 


199.00


1,186


XLON


E07JKetcw6Wj




14:24:17 


199.00


429


AQXE


63000




14:24:17 


199.00


88


AQXE


63002




14:24:18 


199.00


510


XLON


E07JKetcw8XL




14:24:18 


199.00


2,213


XLON


E07JKetcw8XN




14:24:18 


199.00


452


CHIX


2996824661562




14:24:18 


199.00


275


BATE


175714745140




14:24:18 


199.00


57


XLON


E07JKetcw8XX




14:26:33 


198.80


1,790


XLON


E07JKetcwB2z




14:27:58 


198.70


523


CHIX


2996824662058




14:33:47 


199.00


1,141


XLON


E07JKetcwLXF




14:34:38 


199.00


8


AQXE


65619




14:34:43 


199.00


764


AQXE


65645




14:35:44 


199.00


1


CHIX


2996824663547




14:36:18 


199.00


369


BATE


175714746869




14:36:18 


199.00


131


CHIX


2996824663640




14:36:18 


199.00


477


CHIX


2996824663641




14:36:18 


199.00


536


XLON


E07JKetcwP0L




14:36:18 


199.00


3,125


XLON


E07JKetcwP0N




14:36:18 


199.00


1,213


XLON


E07JKetcwP0T




14:36:18 


198.90


546


XLON


E07JKetcwP0e




14:43:36 


199.60


1,025


XLON


E07JKetcwYeD




14:44:44 


199.60


1,146


XLON


E07JKetcwabo




14:44:44 


199.40


43


XLON


E07JKetcwacB




14:44:44 


199.40


3,025


XLON


E07JKetcwacD




14:44:44 


199.40


959


XLON


E07JKetcwacF




14:44:44 


199.40


711


XLON


E07JKetcwadQ




14:47:01 


199.40


128


AQXE


69007




14:47:43 


199.40


487


AQXE


69243




14:48:30 


199.40


32


AQXE


69421




14:49:12 


199.30


1,963


XLON


E07JKetcwgw8




14:49:12 


199.40


1,954


XLON


E07JKetcwgw2




14:49:12 


199.40


118


AQXE


69570




14:49:12 


199.40


357


AQXE


69582




14:49:12 


199.40


538


AQXE


69583




14:58:30 


199.40


232


AQXE


72310




14:58:30 


199.40


357


AQXE


72311




14:59:40 


199.60


500


XLON


E07JKetcwvBj




14:59:40 


199.60


500


XLON


E07JKetcwvBn




14:59:40 


199.60


122


XLON


E07JKetcwvBp




15:01:02 


199.50


1,213


XLON


E07JKetcwxgT




15:01:12 


199.40


2,670


AQXE


73133




15:01:12 


199.40


412


XLON


E07JKetcwxwM




15:01:12 


199.40


500


XLON


E07JKetcwxwO




15:01:12 


199.40


500


XLON


E07JKetcwxwQ




15:01:12 


199.40


266


XLON


E07JKetcwxwS




15:01:12 


199.40


234


XLON


E07JKetcwxwU




15:01:12 


199.40


1,468


XLON


E07JKetcwxwW




15:01:12 


199.30


1,727


XLON


E07JKetcwxwq




15:09:07 


199.20


63


CHIX


2996824669649




15:09:07 


199.20


504


CHIX


2996824669650




15:12:44 


199.50


1,199


XLON


E07JKetcxCsD




15:13:59 


199.50


1,090


XLON


E07JKetcxESF




15:15:23 


199.50


400


XLON


E07JKetcxGeO




15:15:23 


199.50


500


XLON


E07JKetcxGeQ




15:15:23 


199.50


232


XLON


E07JKetcxGeS




15:16:45 


199.60


195


XLON


E07JKetcxJcW




15:17:01 


199.60


500


XLON


E07JKetcxKEZ




15:17:01 


199.60


554


XLON


E07JKetcxKEd




15:18:14 


199.60


915


XLON


E07JKetcxM4a




15:18:14 


199.60


210


XLON


E07JKetcxM4Y




15:19:39 


199.60


536


AQXE


78862




15:19:39 


199.60


357


XLON


E07JKetcxO3O




15:19:39 


199.60


235


XLON


E07JKetcxO3Q




15:20:59 


199.60


1,091


AQXE


79290




15:22:21 


199.60


976


AQXE


79745




15:24:57 


199.40


500


XLON


E07JKetcxU79




15:24:57 


199.40


208


XLON


E07JKetcxU7D




15:24:57 


199.40


74


CHIX


2996824672895




15:24:57 


199.40


177


CHIX


2996824672896




15:27:15 


199.50


2,380


BATE


175714755218




15:27:27 


199.50


1,112


BATE


175714755275




15:28:55 


199.50


1,175


BATE


175714755458




15:30:17 


199.60


176


BATE


175714755827




15:30:17 


199.60


152


BATE


175714755828




15:30:52 


199.50


1,036


XLON


E07JKetcxb7I




15:31:54 


199.40


114


BATE


175714756095




15:31:54 


199.40


4,018


XLON


E07JKetcxc4d




15:31:54 


199.40


1,871


XLON


E07JKetcxc4f




15:31:54 


199.40


1,825


XLON


E07JKetcxc4j




15:31:54 


199.40


363


BATE


175714756096




15:31:54 


199.40


130


CHIX


2996824674389




15:31:54 


199.40


83


CHIX


2996824674390




15:31:54 


199.40


16


CHIX


2996824674391




15:31:54 


199.40


28


CHIX


2996824674392




15:31:54 


199.40


177


XLON


E07JKetcxc54




15:31:54 


199.40


70


XLON


E07JKetcxc5D




15:31:54 


199.40


30


XLON


E07JKetcxc5F




15:32:26 


199.30


1,015


BATE


175714756212




15:33:36 


199.40


1,163


XLON


E07JKetcxdva




15:46:12 


199.40


1,919


BATE


175714758547




15:46:12 


199.40


1,879


XLON


E07JKetcxrCa




15:46:12 


199.40


2,897


XLON


E07JKetcxrCe




15:46:12 


199.40


1,160


XLON


E07JKetcxrCS




15:46:12 


199.40


1,825


XLON


E07JKetcxrCY




15:48:12 


199.40


2,073


XLON


E07JKetcxtEf




15:57:31 


199.50


1,188


CHIX


2996824679291




15:58:54 


199.70


1,000


BATE


175714760806




15:58:54 


199.70


52


BATE


175714760807




15:58:54 


199.40


1,888


XLON


E07JKetcy6gp




15:58:54 


199.40


2,249


XLON


E07JKetcy6gt




16:04:19 


199.70


1,153


XLON


E07JKetcyDoc




16:07:58 


199.70


750


XLON


E07JKetcyHlw




16:07:58 


199.70


750


XLON


E07JKetcyHmR




16:07:58 


199.70


750


XLON


E07JKetcyHnN




16:07:58 


199.70


909


XLON


E07JKetcyHnP




16:08:20 


199.70


184


BATE


175714762806




16:08:20 


199.70


184


BATE


175714762807




16:08:20 


199.70


98


BATE


175714762808




16:08:45 


199.50


1,122


XLON


E07JKetcyJ5I




16:09:50 


199.50


1,160


XLON


E07JKetcyKdy




16:10:51 


200.60


500


XLON


E07JKetcyMYr




16:11:19 


200.80


500


XLON


E07JKetcyNKm




16:11:19 


200.80


500


XLON


E07JKetcyNKo




16:11:19 


200.80


15


XLON


E07JKetcyNKq




16:11:20 


200.60


11,221


XLON


E07JKetcyNMa




16:11:20 


200.60


703


XLON


E07JKetcyNMY




16:16:45 


200.20


500


CHIX


2996824683694




16:16:45 


200.20


493


CHIX


2996824683695




16:16:45 


200.20


450


XLON


E07JKetcyUYE




16:18:24 


201.00


183


XLON


E07JKetcyWR2




16:18:24 


201.00


1,260


XLON


E07JKetcyWR5




16:18:24 


201.00


1,159


XLON


E07JKetcyWR7




16:18:24 


201.00


226


XLON


E07JKetcyWR9




16:18:24 


201.00


81


XLON


E07JKetcyWRC




16:18:24 


201.00


415


XLON


E07JKetcyWRG




16:18:24 


201.00


1,131


XLON


E07JKetcyWRL




16:18:24 


201.00


311


XLON


E07JKetcyWRQ




16:18:24 


201.00


1,150


XLON


E07JKetcyWRS




16:18:24 


201.00


2,298


XLON


E07JKetcyWRU




16:19:08 


200.80


233


CHIX


2996824684289




16:21:21 


200.60


608


XLON


E07JKetcya6J




16:21:21 


200.60


458


XLON


E07JKetcya6N




16:21:21 


200.60


474


XLON


E07JKetcya6P




16:21:21 


200.60


586


XLON


E07JKetcya6R




16:21:21 


200.60


75


CHIX


2996824684758




16:21:21 


200.60


684


BATE


175714766023




16:21:21 


200.60


1,386


CHIX


2996824684761




16:21:21 


200.60


727


CHIX


2996824684762




16:21:21 


200.60


265


CHIX


2996824684763




16:23:18 


201.00


694


XLON


E07JKetcycoy




16:23:18 


201.00


500


XLON


E07JKetcycp0




16:23:18 


201.00


1,260


XLON


E07JKetcycp2




16:23:18 


201.00


941


XLON


E07JKetcycp4




16:25:11 


201.00


500


CHIX


2996824685732




16:25:11 


201.00


500


CHIX


2996824685733




16:25:11 


201.00


216


CHIX


2996824685734




16:25:11 


201.00


16


CHIX


2996824685735




16:25:11 


201.00


1,814


CHIX


2996824685736



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSZZGGLRVGGMZM