REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

09/09/2021 07:00

RNS Number : 1759L
  
Indivior PLC
  
09 September 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
September 9, 2021
INDIVIOR PLC ("Indivior") announces that on September 8, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


September 8, 2021




Number of ordinary shares purchased:


314,048




Highest Price per share:


199.50




Lowest Price per share:


196.10




Volume Weighted Average Price per day per trading venue:


197.97



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 727,552,791 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (727,552,791) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


26,620


197.97




BATE


26,252


197.81




CHIX


25,368


198.03




XLON


235,808


197.98



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:04:06 


199.50


852


XLON


E07KkY2OuIE0




08:04:06 


199.50


783


XLON


E07KkY2OuIE2




08:04:06 


199.50


694


XLON


E07KkY2OuIE4




08:04:06 


199.30


500


XLON


E07KkY2OuIED




08:04:06 


199.30


500


XLON


E07KkY2OuIEF




08:04:06 


199.30


390


XLON


E07KkY2OuIEH




08:08:03 


198.50


1,192


XLON


E07KkY2OuYIm




08:08:03 


198.50


1,094


XLON


E07KkY2OuYIo




08:08:03 


198.50


118


XLON


E07KkY2OuYIq




08:12:39 


197.80


1,036


XLON


E07KkY2OuoSA




08:12:39 


197.80


1,000


BATE


175714709948




08:12:39 


197.80


341


BATE


175714709949




08:25:50 


197.50


1,074


XLON


E07KkY2OvRf8




08:26:04 


197.50


1,732


AQXE


11191




08:26:05 


197.50


1,423


AQXE


11194




08:26:05 


197.50


294


XLON


E07KkY2OvSA0




08:26:09 


197.40


1,266


XLON


E07KkY2OvSLa




08:26:09 


197.40


118


XLON


E07KkY2OvSLc




08:34:39 


197.80


1,155


BATE


175714714552




08:36:29 


197.80


257


BATE


175714714887




08:36:29 


197.80


941


BATE


175714714888




08:38:35 


198.00


208


XLON


E07KkY2Ovx5V




08:38:35 


198.00


828


XLON


E07KkY2Ovx5X




08:40:25 


197.70


1,117


XLON


E07KkY2Ow1u1




08:40:25 


197.70


1,500


XLON


E07KkY2Ow1u3




08:40:25 


197.70


587


XLON


E07KkY2Ow1u5




08:40:25 


197.60


1,247


XLON


E07KkY2Ow1uP




08:40:25 


197.60


768


AQXE


15578




08:40:26 


197.60


423


AQXE


15580




08:50:59 


197.60


1,000


AQXE


18455




09:00:07 


197.80


354


XLON


E07KkY2Ownsw




09:01:14 


197.30


1,054


XLON


E07KkY2Owr7a




09:01:20 


197.30


1,266


XLON


E07KkY2OwrJM




09:01:20 


197.30


960


XLON


E07KkY2OwrJP




09:01:20 


197.20


1,018


XLON


E07KkY2OwrJd




09:01:20 


197.20


121


XLON


E07KkY2OwrJf




09:01:20 


197.30


1,162


AQXE


20936




09:04:52 


197.20


775


AQXE


21729




09:06:27 


197.30


319


CHIX


2996824633702




09:07:10 


197.00


1,146


XLON


E07KkY2Ox73b




09:09:32 


196.90


255


XLON


E07KkY2OxFPG




09:09:32 


196.90


1,168


XLON


E07KkY2OxFPI




09:09:32 


196.90


92


XLON


E07KkY2OxFPN




09:18:04 


196.90


590


XLON


E07KkY2Oxb8l




09:18:04 


196.90


109


XLON


E07KkY2Oxb8n




09:18:04 


196.90


365


XLON


E07KkY2Oxb8p




09:18:04 


196.90


319


XLON


E07KkY2Oxb8r




09:18:04 


196.90


467


XLON


E07KkY2Oxb8t




09:18:04 


196.90


1,000


XLON


E07KkY2Oxb8v




09:18:04 


196.90


287


XLON


E07KkY2Oxb8x




09:19:03 


197.10


1,000


AQXE


25239




09:21:16 


197.10


393


XLON


E07KkY2OxjRi




09:22:01 


197.10


570


XLON


E07KkY2Oxl0U




09:23:22 


197.10


591


XLON


E07KkY2Oxoak




09:24:29 


197.10


698


XLON


E07KkY2OxrBq




09:24:29 


196.80


1,050


XLON


E07KkY2OxrC0




09:24:29 


196.80


2,218


XLON


E07KkY2OxrC3




09:24:29 


196.70


1,108


CHIX


2996824638573




09:24:29 


196.70


234


XLON


E07KkY2OxrCJ




09:24:29 


196.70


500


XLON


E07KkY2OxrCL




09:24:29 


196.70


315


XLON


E07KkY2OxrCO




09:32:09 


196.50


131


XLON


E07KkY2Oy9wB




09:32:09 


196.50


1,084


XLON


E07KkY2Oy9wD




09:40:48 


197.10


1,068


AQXE


31060




09:40:48 


197.00


1,059


XLON


E07KkY2OyTv8




09:40:48 


197.00


1,395


XLON


E07KkY2OyTvA




09:40:48 


196.90


1,219


XLON


E07KkY2OyTvN




09:40:48 


197.00


1,092


AQXE


31061




09:51:35 


196.50


142


XLON


E07KkY2OyqdQ




09:51:35 


196.50


859


XLON


E07KkY2OyqdS




09:51:35 


196.50


142


XLON


E07KkY2OyqdU




09:51:35 


196.50


185


CHIX


2996824645373




09:51:35 


196.50


47


CHIX


2996824645380




09:53:24 


196.40


117


XLON


E07KkY2OyuFW




09:53:24 


196.40


500


XLON


E07KkY2OyuFa




09:54:04 


196.40


794


XLON


E07KkY2OyvKa




09:54:04 


196.40


479


XLON


E07KkY2OyvKY




09:54:04 


196.40


295


XLON


E07KkY2OyvKg




09:54:04 


196.30


208


XLON


E07KkY2OyvNO




09:54:05 


196.30


409


XLON


E07KkY2OyvOr




09:56:20 


196.10


655


XLON


E07KkY2Oz00o




10:03:14 


196.80


118


XLON


E07KkY2OzCYM




10:03:14 


196.80


276


XLON


E07KkY2OzCYO




10:04:14 


197.50


859


CHIX


2996824648269




10:04:14 


197.50


169


CHIX


2996824648270




10:06:18 


197.70


256


BATE


175714730228




10:06:57 


197.70


367


BATE


175714730295




10:06:57 


197.70


605


CHIX


2996824648782




10:06:57 


197.70


3,641


XLON


E07KkY2OzJh4




10:06:57 


197.70


262


CHIX


2996824648783




10:06:57 


197.70


506


CHIX


2996824648784




10:07:03 


197.50


1,181


XLON


E07KkY2OzJqL




10:25:48 


197.70


325


BATE


175714732991




10:25:48 


197.70


1,939


BATE


175714732992




10:26:16 


197.70


1,039


BATE


175714733044




10:26:22 


197.50


2,620


XLON


E07KkY2OzqaL




10:26:22 


197.50


314


XLON


E07KkY2OzqaN




10:26:22 


197.30


841


XLON


E07KkY2Ozqaf




10:26:22 


197.50


296


BATE


175714733049




10:26:22 


197.30


215


XLON


E07KkY2Ozqaq




10:26:22 


197.50


619


BATE


175714733050




10:39:39 


197.50


1,112


BATE


175714735227




10:48:58 


197.50


3,222


BATE


175714736594




10:49:14 


197.50


80


BATE


175714736623




10:49:14 


197.50


12


BATE


175714736624




10:49:15 


197.50


1,031


BATE


175714736631




10:51:49 


197.50


1,049


BATE


175714737152




10:55:45 


198.00


1,120


BATE


175714737783




10:55:46 


197.80


3,803


XLON


E07KkY2P0jR7




10:55:46 


197.80


150


CHIX


2996824659230




10:55:46 


197.80


74


BATE


175714737786




10:55:46 


197.80


19


CHIX


2996824659231




10:55:46 


197.80


25


BATE


175714737787




10:55:46 


197.80


64


CHIX


2996824659232




10:55:46 


197.80


285


BATE


175714737788




10:55:46 


197.80


262


CHIX


2996824659233




10:55:46 


197.80


32


CHIX


2996824659234




10:55:46 


197.80


104


CHIX


2996824659235




10:55:46 


197.80


374


BATE


175714737789




10:55:46 


197.80


428


BATE


175714737790




11:04:10 


197.40


412


CHIX


2996824660960




11:04:10 


197.40


200


CHIX


2996824660961




11:04:10 


197.40


392


CHIX


2996824660962




11:04:10 


197.30


35


CHIX


2996824660963




11:04:10 


197.30


8


CHIX


2996824660964




11:04:10 


197.30


262


CHIX


2996824660965




11:04:10 


197.30


105


CHIX


2996824660966




11:04:10 


197.30


54


CHIX


2996824660967




11:04:11 


197.30


608


CHIX


2996824660969




11:04:11 


197.30


1,055


XLON


E07KkY2P0zAn




11:15:24 


197.30


319


CHIX


2996824663227




11:16:23 


197.80


279


XLON


E07KkY2P1KmP




11:16:23 


197.80


281


XLON


E07KkY2P1KmU




11:16:23 


197.80


485


XLON


E07KkY2P1KmW




11:18:12 


197.80


204


XLON


E07KkY2P1N1v




11:18:12 


197.80


500


XLON


E07KkY2P1N21




11:18:12 


197.80


500


XLON


E07KkY2P1N24




11:21:03 


198.30


1,060


XLON


E07KkY2P1QID




11:21:04 


198.10


2,029


AQXE


52376




11:21:11 


198.10


922


AQXE


52395




11:24:07 


198.20


1,284


XLON


E07KkY2P1U9T




11:28:08 


198.00


1,260


XLON


E07KkY2P1Yek




11:28:08 


198.10


1,311


AQXE


53491




11:28:08 


198.00


1,224


AQXE


53492




11:39:59 


198.00


1,067


BATE


175714743389




11:39:59 


197.80


500


XLON


E07KkY2P1o8W




11:39:59 


197.80


191


XLON


E07KkY2P1o8Y




11:39:59 


197.80


500


XLON


E07KkY2P1o8a




11:39:59 


197.80


49


XLON


E07KkY2P1o8c




11:39:59 


197.80


451


XLON


E07KkY2P1o8e




11:39:59 


197.80


500


XLON


E07KkY2P1o8g




11:39:59 


197.80


284


XLON


E07KkY2P1o8i




11:47:54 


197.90


1,125


AQXE


56940




11:50:40 


198.10


1,053


XLON


E07KkY2P238C




11:51:44 


198.10


1,188


XLON


E07KkY2P24Wv




11:54:18 


197.90


500


XLON


E07KkY2P27pf




11:54:18 


197.90


3,220


XLON


E07KkY2P27pi




11:54:18 


197.90


1,106


XLON


E07KkY2P27pk




11:56:31 


197.80


1,090


XLON


E07KkY2P2Amp




12:06:23 


198.50


750


XLON


E07KkY2P2Pli




12:06:23 


198.50


127


XLON


E07KkY2P2Plk




12:08:36 


198.60


3,265


XLON


E07KkY2P2S9D




12:08:36 


198.60


424


XLON


E07KkY2P2S9F




12:08:36 


198.60


1,040


XLON


E07KkY2P2S9H




12:08:36 


198.60


1,142


XLON


E07KkY2P2S9L




12:20:03 


199.10


1,085


XLON


E07KkY2P2hF3




12:20:03 


199.00


697


AQXE


63142




12:20:03 


199.00


548


CHIX


2996824674074




12:20:03 


199.00


1,691


XLON


E07KkY2P2hFG




12:20:03 


199.00


500


XLON


E07KkY2P2hFI




12:23:06 


199.00


1,113


XLON


E07KkY2P2kEj




12:23:06 


199.00


741


XLON


E07KkY2P2kEl




12:23:06 


199.00


192


XLON


E07KkY2P2kEt




12:23:25 


199.00


198


XLON


E07KkY2P2kXu




12:34:16 


199.10


1,118


XLON


E07KkY2P2wgR




12:34:16 


199.10


217


XLON


E07KkY2P2wgT




12:34:16 


199.10


293


XLON


E07KkY2P2wgV




12:34:16 


199.10


972


AQXE


65700




12:34:16 


199.10


851


XLON


E07KkY2P2wgZ




12:34:18 


199.10


2,144


XLON


E07KkY2P2whT




12:34:18 


199.10


121


AQXE


65701




12:41:54 


199.10


2,545


XLON


E07KkY2P36OZ




12:41:54 


199.10


790


XLON


E07KkY2P36Ob




12:45:25 


198.70


1,277


XLON


E07KkY2P3AQV




12:45:25 


198.50


19


CHIX


2996824678378




12:45:25 


198.50


262


CHIX


2996824678379




12:45:25 


198.50


49


CHIX


2996824678380




12:45:25 


198.50


37


CHIX


2996824678381




12:45:25 


198.50


46


CHIX


2996824678382




12:45:25 


198.50


27


CHIX


2996824678383




12:45:25 


198.50


58


CHIX


2996824678384




12:45:25 


198.50


545


CHIX


2996824678385




12:49:39 


198.10


1,172


XLON


E07KkY2P3F5k




12:49:39 


198.10


1,181


XLON


E07KkY2P3F5m




12:50:56 


197.70


1,193


XLON


E07KkY2P3Gvo




13:00:37 


198.40


1,073


XLON


E07KkY2P3RZS




13:00:37 


198.40


167


XLON


E07KkY2P3RZW




13:00:37 


198.40


858


XLON


E07KkY2P3RZY




13:06:18 


198.40


1,607


XLON


E07KkY2P3Yjp




13:06:18 


198.40


996


XLON


E07KkY2P3Yjr




13:06:18 


198.30


1,035


XLON


E07KkY2P3YkE




13:06:18 


198.30


150


XLON


E07KkY2P3YkG




13:06:18 


198.30


1,131


XLON


E07KkY2P3YkI




13:16:55 


198.30


1,000


AQXE


74654




13:24:55 


198.00


1,077


XLON


E07KkY2P49JE




13:24:55 


198.00


134


XLON


E07KkY2P49JG




13:24:55 


198.00


1,186


XLON


E07KkY2P49JK




13:24:55 


198.00


1,179


XLON


E07KkY2P49JM




13:24:55 


198.00


1,161


XLON


E07KkY2P49JO




13:24:55 


198.00


253


BATE


175714757789




13:24:55 


198.00


898


BATE


175714757790




13:29:54 


198.10


1,000


AQXE


77352




13:34:10 


198.10


1,392


AQXE


78318




13:35:05 


197.70


1,757


XLON


E07KkY2P4NgG




13:35:05 


197.70


1,344


XLON


E07KkY2P4NgI




13:35:05 


197.70


313


BATE


175714759094




13:35:05 


197.70


515


CHIX


2996824687921




13:56:25 


197.70


90


XLON


E07KkY2P4pvl




13:56:25 


197.70


368


XLON


E07KkY2P4pvn




13:56:25 


197.70


572


XLON


E07KkY2P4pvp




13:56:25 


197.70


386


XLON


E07KkY2P4pvr




13:56:25 


197.70


500


XLON


E07KkY2P4pvu




13:56:25 


197.70


778


XLON


E07KkY2P4pvw




13:56:27 


197.70


3,565


XLON


E07KkY2P4q15




14:01:13 


198.30


1,035


XLON


E07KkY2P4xfA




14:04:50 


198.40


3,851


CHIX


2996824694484




14:04:50 


198.40


2,515


CHIX


2996824694485




14:04:50 


198.30


262


CHIX


2996824694486




14:04:50 


198.30


262


CHIX


2996824694487




14:04:51 


198.30


19


CHIX


2996824694492




14:04:51 


198.30


262


CHIX


2996824694493




14:04:51 


198.30


128


CHIX


2996824694494




14:07:03 


198.80


2,453


XLON


E07KkY2P57cU




14:07:03 


198.80


2,484


XLON


E07KkY2P57cW




14:07:03 


198.80


411


BATE


175714764352




14:07:03 


198.80


678


CHIX


2996824695130




14:07:03 


198.80


87


BATE


175714764353




14:07:03 


198.80


143


CHIX


2996824695131




14:11:03 


198.30


1,306


CHIX


2996824696042




14:11:03 


198.30


1,440


BATE


175714765066




14:11:03 


198.30


310


CHIX


2996824696043




14:20:13 


198.80


11


XLON


E07KkY2P5Pn3




14:20:13 


198.80


1,069


XLON


E07KkY2P5Pn5




14:21:56 


198.80


1,169


XLON


E07KkY2P5SF8




14:23:53 


198.80


1,088


XLON


E07KkY2P5V8T




14:25:22 


198.80


531


XLON


E07KkY2P5WmN




14:25:22 


198.80


500


XLON


E07KkY2P5WmS




14:25:22 


198.80


163


XLON


E07KkY2P5WmU




14:27:30 


198.90


546


XLON


E07KkY2P5ZI3




14:27:30 


198.90


544


XLON


E07KkY2P5ZI5




14:27:30 


198.90


259


XLON


E07KkY2P5ZI7




14:27:30 


198.90


4,975


XLON


E07KkY2P5ZI9




14:27:30 


198.90


1,800


XLON


E07KkY2P5ZIB




14:35:33 


199.10


3,920


XLON


E07KkY2P63JT




14:35:33 


199.10


864


XLON


E07KkY2P63JX




14:35:33 


199.10


803


XLON


E07KkY2P63JZ




14:35:33 


199.10


116


XLON


E07KkY2P63Jd




14:35:33 


199.10


114


CHIX


2996824704784




14:35:33 


199.10


46


BATE


175714771713




14:35:33 


199.10


104


CHIX


2996824704785




14:35:33 


199.10


350


BATE


175714771714




14:35:33 


199.10


262


CHIX


2996824704786




14:35:33 


199.10


171


CHIX


2996824704787




14:42:21 


199.30


299


BATE


175714773941




14:42:21 


199.30


625


AQXE


100330




14:42:21 


199.30


2,961


XLON


E07KkY2P6Tfz




14:42:21 


199.20


493


XLON


E07KkY2P6Tg8




14:42:22 


199.20


1,368


XLON


E07KkY2P6TjA




14:42:45 


199.00


193


AQXE


100436




14:42:45 


199.00


94


AQXE


100437




14:42:45 


199.00


1,742


AQXE


100438




14:50:34 


198.50


34


CHIX


2996824711456




14:50:34 


198.50


228


CHIX


2996824711457




14:50:34 


198.50


288


CHIX


2996824711458




14:50:34 


198.50


38


CHIX


2996824711459




14:52:16 


198.60


97


XLON


E07KkY2P6y5s




14:54:51 


198.70


260


AQXE


106123




14:57:32 


198.80


1,055


XLON


E07KkY2P7CBI




14:57:32 


198.80


2,485


XLON


E07KkY2P7CBK




14:57:32 


198.80


4,616


XLON


E07KkY2P7CBM




14:57:32 


198.80


3,048


XLON


E07KkY2P7CBQ




14:58:17 


198.30


1,063


AQXE


108084




15:01:08 


198.10


48


XLON


E07KkY2P7MWP




15:01:08 


198.10


500


XLON


E07KkY2P7MWR




15:01:08 


198.10


472


XLON


E07KkY2P7MWT




15:13:39 


198.00


3


CHIX


2996824721855




15:13:39 


198.00


1,919


BATE


175714784379




15:13:39 


198.00


1,500


CHIX


2996824721856




15:13:39 


198.00


262


CHIX


2996824721857




15:13:39 


198.00


44


CHIX


2996824721858




15:13:39 


198.00


1,453


XLON


E07KkY2P85iY




15:13:39 


198.00


442


XLON


E07KkY2P85ic




15:16:37 


198.00


1,139


XLON


E07KkY2P8Fds




15:17:58 


198.00


183


CHIX


2996824723867




15:17:58 


198.00


925


CHIX


2996824723868




15:19:11 


198.00


262


CHIX


2996824724461




15:19:11 


198.00


765


CHIX


2996824724462




15:20:27 


198.00


1,143


XLON


E07KkY2P8RX6




15:20:37 


197.80


507


XLON


E07KkY2P8S9u




15:23:18 


197.80


360


XLON


E07KkY2P8Z9V




15:30:03 


197.80


521


XLON


E07KkY2P8qiR




15:30:03 


197.80


646


XLON


E07KkY2P8qiU




15:30:03 


197.80


93


XLON


E07KkY2P8qiW




15:32:19 


197.90


732


BATE


175714790266




15:32:19 


197.90


78


BATE


175714790267




15:32:19 


197.90


2,197


XLON


E07KkY2P8w98




15:32:19 


197.90


5,820


XLON


E07KkY2P8w9B




15:32:52 


197.60


759


BATE


175714790527




15:32:52 


197.60


7,098


XLON


E07KkY2P8y61




15:32:52 


197.60


423


XLON


E07KkY2P8y6D




15:36:15 


197.60


1,092


XLON


E07KkY2P988n




15:36:15 


197.60


1,766


XLON


E07KkY2P988r




15:36:15 


197.60


266


XLON


E07KkY2P9892




15:41:45 


197.60


604


XLON


E07KkY2P9OtJ




15:41:45 


197.60


926


XLON


E07KkY2P9OtL




15:42:13 


197.60


573


XLON


E07KkY2P9QQu




15:42:13 


197.60


1,744


XLON


E07KkY2P9QQw




15:43:08 


197.30


2,129


XLON


E07KkY2P9TSS




15:52:05 


197.60


1,280


XLON


E07KkY2P9w4K




15:52:05 


197.60


434


XLON


E07KkY2P9w4M




15:52:05 


197.60


306


XLON


E07KkY2P9w4P




15:56:07 


197.70


2,444


XLON


E07KkY2PA7cr




15:57:45 


197.80


100


XLON


E07KkY2PADnK




15:58:55 


197.90


104


XLON


E07KkY2PAIgi




15:58:55 


197.90


1,017


XLON


E07KkY2PAIgk




15:58:55 


197.90


178


XLON


E07KkY2PAIgm




15:58:55 


197.90


1,900


XLON


E07KkY2PAIgo




15:58:55 


197.90


6,507


XLON


E07KkY2PAIgq




15:58:55 


197.90


2,280


XLON


E07KkY2PAIgu




15:58:55 


197.80


500


XLON


E07KkY2PAIh4




15:58:55 


197.80


500


XLON


E07KkY2PAIh6




15:58:55 


197.80


178


XLON


E07KkY2PAIh8




15:58:55 


197.80


1,022


XLON


E07KkY2PAIhA




16:08:58 


197.30


1,267


XLON


E07KkY2PAreK




16:08:58 


197.30


300


XLON


E07KkY2PAreM




16:08:58 


197.30


11


XLON


E07KkY2PAreO




16:08:58 


197.30


598


XLON


E07KkY2PAreR




16:10:21 


197.30


211


XLON


E07KkY2PAvSL




16:11:38 


197.30


360


XLON


E07KkY2PAzQ2




16:11:40 


197.30


396


XLON


E07KkY2PAzaD




16:12:21 


197.30


360


XLON


E07KkY2PB1FI




16:12:53 


197.30


764


XLON


E07KkY2PB2Wx




16:12:53 


197.30


503


XLON


E07KkY2PB2Wz




16:12:53 


197.30


500


XLON


E07KkY2PB2X1




16:12:53 


197.30


152


XLON


E07KkY2PB2X3




16:12:53 


197.30


500


XLON


E07KkY2PB2X6




16:12:53 


197.30


383


XLON


E07KkY2PB2X8




16:12:53 


197.30


531


XLON


E07KkY2PB2XA




16:12:53 


197.30


1,110


XLON


E07KkY2PB2XE




16:12:53 


197.30


1,530


XLON


E07KkY2PB2XG




16:12:53 


197.30


1,825


XLON


E07KkY2PB2XI




16:12:53 


197.30


3,483


XLON


E07KkY2PB2XK




16:17:29 


197.00


60


BATE


175714807641




16:17:29 


197.00


193


BATE


175714807642




16:17:29 


197.00


295


XLON


E07KkY2PBDbT




16:17:29 


197.00


77


XLON


E07KkY2PBDbf




16:17:30 


197.00


361


XLON


E07KkY2PBDbi




16:17:30 


197.00


424


XLON


E07KkY2PBDbu




16:17:30 


197.00


469


XLON


E07KkY2PBDbw




16:17:30 


197.00


43


XLON


E07KkY2PBDbz




16:17:30 


197.00


126


XLON


E07KkY2PBDcn




16:17:45 


197.00


127


XLON


E07KkY2PBEAh




16:21:10 


197.50


1,087


CHIX


2996824754271




16:21:39 


197.60


360


XLON


E07KkY2PBNky




16:21:39 


197.60


144


XLON


E07KkY2PBNl0




16:21:39 


197.60


229


XLON


E07KkY2PBNl2




16:21:39 


197.60


296


XLON


E07KkY2PBNl4




16:21:50 


197.60


172


XLON


E07KkY2PBO1H




16:21:50 


197.60


77


XLON


E07KkY2PBO1J




16:22:13 


197.60


177


XLON


E07KkY2PBOza




16:22:13 


197.60


500


XLON


E07KkY2PBOzc




16:22:13 


197.60


389


XLON


E07KkY2PBOze




16:22:13 


197.50


735


XLON


E07KkY2PBP03




16:22:13 


197.50


253


XLON


E07KkY2PBP05




16:22:49 


197.60


407


AQXE


162284




16:23:30 


197.60


500


XLON


E07KkY2PBRkZ




16:23:30 


197.60


500


XLON


E07KkY2PBRkb




16:23:45 


197.70


3


CHIX


2996824755949




16:23:45 


197.70


46


XLON


E07KkY2PBSHj




16:23:45 


197.70


405


XLON


E07KkY2PBSHl




16:23:45 


197.70


68


CHIX


2996824755951




16:23:45 


197.60


42


XLON


E07KkY2PBSHt




16:23:45 


197.60


532


XLON


E07KkY2PBSI1




16:23:45 


197.60


835


XLON


E07KkY2PBSI3




16:23:45 


197.60


1,342


XLON


E07KkY2PBSI5




16:23:45 


197.70


750


XLON


E07KkY2PBSI6




16:24:54 


197.60


99


CHIX


2996824756614




16:25:29 


197.40


360


XLON


E07KkY2PBWUO




16:25:29 


197.40


555


XLON


E07KkY2PBWUQ



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSMZGGLVRDGMZM