REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

10/09/2021 07:00

RNS Number : 3279L
  
Indivior PLC
  
10 September 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
September 10, 2021
INDIVIOR PLC ("Indivior") announces that on September 9, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


September 9, 2021




Number of ordinary shares purchased:


305,246




Highest Price per share:


198.10




Lowest Price per share:


195.20




Volume Weighted Average Price per day per trading venue:


196.97



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 727,247,545 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (727,247,545) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


26,054


196.95




BATE


32,573


197.09




CHIX


29,188


196.80




XLON


217,431


196.98



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:03:00 


196.30


1,000


XLON


E07LTVWKQf6a




08:03:00 


196.30


207


XLON


E07LTVWKQf6c




08:07:21 


196.10


791


XLON


E07LTVWKQwp0




08:07:31 


196.10


255


XLON


E07LTVWKQxPT




08:07:36 


196.10


1,376


XLON


E07LTVWKQxjX




08:07:41 


195.90


1,061


XLON


E07LTVWKQy2I




08:07:43 


195.20


1,251


XLON


E07LTVWKQyRD




08:18:08 


196.00


411


XLON


E07LTVWKRXB3




08:18:08 


196.00


500


XLON


E07LTVWKRXB5




08:18:08 


196.00


443


XLON


E07LTVWKRXB9




08:18:08 


196.00


1,341


XLON


E07LTVWKRXBB




08:24:33 


196.40


2,567


AQXE


12634




08:24:33 


196.40


233


AQXE


12635




08:31:10 


197.00


1,057


XLON


E07LTVWKS5IN




08:32:11 


197.70


1,144


XLON


E07LTVWKS7Of




08:33:27 


197.30


1,258


XLON


E07LTVWKS9t3




08:33:27 


197.30


500


XLON


E07LTVWKS9tB




08:33:27 


197.30


901


AQXE


15598




08:33:27 


197.30


500


XLON


E07LTVWKS9tF




08:33:27 


197.30


1,272


XLON


E07LTVWKS9tH




08:33:27 


197.30


500


XLON


E07LTVWKS9tJ




08:33:27 


197.30


239


XLON


E07LTVWKS9tL




08:36:51 


196.90


215


XLON


E07LTVWKSI0B




08:36:51 


196.90


181


XLON


E07LTVWKSI0D




08:36:51 


196.90


923


XLON


E07LTVWKSI0F




08:36:51 


196.90


1,024


BATE


175714717074




08:41:54 


196.60


1,170


XLON


E07LTVWKSUqz




08:41:54 


196.50


312


XLON


E07LTVWKSUr8




08:41:54 


196.50


500


XLON


E07LTVWKSUrA




08:41:54 


196.50


425


XLON


E07LTVWKSUrG




08:48:48 


196.50


2,122


XLON


E07LTVWKSmp7




09:05:41 


197.80


3,700


BATE


175714722656




09:05:41 


197.80


500


BATE


175714722657




09:05:41 


197.80


253


BATE


175714722658




09:05:41 


197.80


500


BATE


175714722659




09:05:41 


197.80


567


BATE


175714722660




09:05:55 


197.70


886


BATE


175714722722




09:05:55 


197.70


3,689


BATE


175714722723




09:14:13 


197.10


1,076


XLON


E07LTVWKTsqA




09:19:48 


197.10


2,365


XLON


E07LTVWKU4RS




09:19:48 


197.10


485


XLON


E07LTVWKU4RU




09:19:48 


197.10


651


XLON


E07LTVWKU4RZ




09:19:48 


197.00


609


XLON


E07LTVWKU4Ro




09:19:48 


197.00


101


XLON


E07LTVWKU4Rq




09:19:48 


197.00


81


XLON


E07LTVWKU4Ru




09:19:48 


197.00


100


XLON


E07LTVWKU4Rw




09:19:48 


197.00


269


XLON


E07LTVWKU4Ry




09:43:24 


197.70


4,700


XLON


E07LTVWKUm3v




09:43:24 


197.70


557


XLON


E07LTVWKUm3x




09:43:24 


197.70


2,117


XLON


E07LTVWKUm41




09:43:24 


197.60


1,140


XLON


E07LTVWKUm4F




09:43:24 


197.70


1,109


XLON


E07LTVWKUm4Z




09:43:25 


197.70


1,128


AQXE


34313




09:55:07 


198.00


1,399


XLON


E07LTVWKV5BH




09:55:07 


198.10


1,213


BATE


175714731676




09:55:07 


198.00


1,660


XLON


E07LTVWKV5BR




09:55:07 


197.80


823


BATE


175714731681




09:55:07 


197.80


265


BATE


175714731682




09:55:07 


197.80


671


AQXE


37300




09:55:07 


197.80


286


AQXE


37301




10:03:01 


197.20


294


AQXE


39290




10:07:26 


197.30


79


XLON


E07LTVWKVS6G




10:07:26 


197.30


1,021


XLON


E07LTVWKVS6I




10:07:26 


197.30


1,150


XLON


E07LTVWKVS6K




10:07:26 


197.30


1,068


XLON


E07LTVWKVS6M




10:15:51 


197.50


662


BATE


175714735138




10:15:59 


197.00


1,181


XLON


E07LTVWKVhhm




10:15:59 


197.00


79


XLON


E07LTVWKVhho




10:15:59 


197.00


570


XLON


E07LTVWKVhhq




10:15:59 


197.00


556


XLON


E07LTVWKVhhy




10:16:58 


197.00


1,100


AQXE


43011




10:21:42 


197.00


86


AQXE


44209




10:21:42 


197.00


1,179


XLON


E07LTVWKVscM




10:21:42 


197.00


1,178


XLON


E07LTVWKVscQ




10:21:42 


197.00


1,146


CHIX


2996824657133




10:33:24 


197.00


1,204


CHIX


2996824659849




10:33:24 


197.00


91


XLON


E07LTVWKWENm




10:33:24 


197.00


214


XLON


E07LTVWKWENu




10:33:24 


197.00


712


XLON


E07LTVWKWENx




10:33:24 


197.00


579


XLON


E07LTVWKWEO9




10:33:24 


197.00


1,655


XLON


E07LTVWKWEOF




10:33:24 


197.00


1,121


XLON


E07LTVWKWEOH




10:45:59 


197.40


1,052


XLON


E07LTVWKWa0i




10:48:23 


197.60


17


XLON


E07LTVWKWcxa




10:49:27 


197.60


750


XLON


E07LTVWKWeax




10:51:29 


197.60


430


XLON


E07LTVWKWi1K




10:51:48 


197.60


750


XLON


E07LTVWKWiSj




10:51:48 


197.60


265


XLON


E07LTVWKWiSl




10:54:56 


197.60


750


XLON


E07LTVWKWmuG




10:57:12 


197.60


1,051


XLON


E07LTVWKWpj5




10:57:12 


197.60


154


XLON


E07LTVWKWpj7




10:58:18 


197.70


1,025


XLON


E07LTVWKWr5h




10:58:19 


197.60


2,570


XLON


E07LTVWKWr6q




10:58:19 


197.60


253


BATE


175714742194




10:58:19 


197.60


122


CHIX


2996824665339




10:58:19 


197.60


262


CHIX


2996824665340




10:58:19 


197.60


65


CHIX


2996824665341




10:58:19 


197.60


43


CHIX


2996824665342




10:58:19 


197.60


21


BATE


175714742195




10:58:19 


197.60


43


BATE


175714742196




10:58:19 


197.60


12


CHIX


2996824665343




10:58:19 


197.60


18


CHIX


2996824665344




10:58:19 


197.60


570


XLON


E07LTVWKWr6y




10:58:19 


197.60


663


XLON


E07LTVWKWr7M




11:08:08 


197.00


1,266


XLON


E07LTVWKX5kG




11:08:08 


196.90


1,255


XLON


E07LTVWKX5kg




11:08:08 


197.00


840


AQXE


55725




11:08:08 


197.00


406


AQXE


55726




11:15:03 


196.50


1,077


XLON


E07LTVWKXIEN




11:21:03 


197.20


1,104


XLON


E07LTVWKXRqu




11:21:04 


196.90


612


AQXE


59152




11:21:04 


196.90


2,903


XLON


E07LTVWKXRra




11:21:04 


196.90


35


BATE


175714745882




11:21:04 


196.90


140


XLON


E07LTVWKXRsR




11:21:04 


196.90


238


XLON


E07LTVWKXRsT




11:21:04 


196.90


362


XLON


E07LTVWKXRsl




11:32:37 


197.10


508


CHIX


2996824672779




11:32:37 


197.10


546


XLON


E07LTVWKXjDx




11:37:06 


197.10


750


XLON


E07LTVWKXohM




11:37:06 


197.10


422


XLON


E07LTVWKXohO




11:37:20 


197.10


689


XLON


E07LTVWKXp59




11:37:20 


197.10


488


XLON


E07LTVWKXp5B




11:38:54 


196.70


1,006


CHIX


2996824674202




11:38:54 


196.70


245


BATE


175714748561




11:38:54 


196.70


500


XLON


E07LTVWKXrNF




11:38:54 


196.70


784


BATE


175714748562




11:38:54 


196.70


555


XLON


E07LTVWKXrNJ




11:38:54 


196.70


705


XLON


E07LTVWKXrNL




11:38:54 


196.70


585


XLON


E07LTVWKXrNO




11:38:54 


196.70


7


AQXE


62778




11:49:07 


197.20


121


XLON


E07LTVWKY4N4




11:49:07 


197.20


251


XLON


E07LTVWKY4N6




11:49:07 


197.20


61


XLON


E07LTVWKY4N8




11:50:08 


197.20


144


XLON


E07LTVWKY5Im




11:50:08 


197.20


16


XLON


E07LTVWKY5Io




11:52:53 


197.20


500


XLON


E07LTVWKY7ml




11:52:53 


197.20


716


XLON


E07LTVWKY7mn




11:53:08 


197.20


500


XLON


E07LTVWKY8Cs




11:53:08 


197.20


500


XLON


E07LTVWKY8Cu




11:53:08 


197.20


208


XLON


E07LTVWKY8Cw




11:54:51 


197.00


926


XLON


E07LTVWKY9gr




11:54:51 


197.00


80


CHIX


2996824677669




11:54:51 


197.00


182


CHIX


2996824677670




11:54:51 


197.00


222


BATE


175714750984




11:54:51 


197.00


61


CHIX


2996824677679




11:54:51 


197.00


201


CHIX


2996824677680




11:54:51 


197.00


1,935


XLON


E07LTVWKY9mD




11:54:51 


197.00


25


CHIX


2996824677682




11:54:51 


197.00


51


BATE


175714750988




11:54:52 


197.00


1,201


AQXE


66043




12:06:03 


197.00


1,219


XLON


E07LTVWKYN92




12:06:06 


196.90


11


XLON


E07LTVWKYNCA




12:08:23 


197.00


58


CHIX


2996824680638




12:08:23 


197.00


183


CHIX


2996824680639




12:08:31 


197.00


901


CHIX


2996824680653




12:10:24 


196.90


500


XLON


E07LTVWKYTRo




12:10:24 


196.90


603


XLON


E07LTVWKYTRq




12:10:24 


196.90


20


XLON


E07LTVWKYTRz




12:10:24 


196.90


1,123


XLON


E07LTVWKYTS1




12:10:24 


196.90


1,067


XLON


E07LTVWKYTS3




12:10:24 


196.90


984


XLON


E07LTVWKYTS5




12:10:24 


196.90


38


XLON


E07LTVWKYTSB




12:10:24 


196.90


547


AQXE


69239




12:10:24 


196.90


212


AQXE


69240




12:10:24 


196.90


335


AQXE


69241




12:18:43 


196.80


89


XLON


E07LTVWKYeT5




12:18:43 


196.80


464


XLON


E07LTVWKYeT9




12:18:43 


196.80


117


XLON


E07LTVWKYeTB




12:18:47 


196.80


2,500


XLON


E07LTVWKYeXd




12:18:47 


196.80


218


XLON


E07LTVWKYeXf




12:18:47 


196.80


715


XLON


E07LTVWKYeY4




12:35:07 


196.90


1,000


AQXE


74098




12:35:22 


196.90


579


BATE


175714756989




12:41:09 


196.90


3


BATE


175714757762




12:41:10 


196.90


1,000


AQXE


75282




12:43:12 


196.90


789


AQXE


75736




12:45:01 


196.70


255


AQXE


76252




12:45:01 


196.70


401


BATE


175714758406




12:45:01 


196.70


660


CHIX


2996824687905




12:45:01 


196.70


3,974


XLON


E07LTVWKZBLR




12:45:01 


196.70


583


AQXE


76253




12:45:43 


196.40


471


XLON


E07LTVWKZDFJ




12:45:43 


196.40


1,500


XLON


E07LTVWKZDFL




12:45:43 


196.40


500


XLON


E07LTVWKZDFN




12:45:43 


196.40


500


XLON


E07LTVWKZDFP




12:45:43 


196.40


320


XLON


E07LTVWKZDFT




12:45:43 


196.40


134


XLON


E07LTVWKZDFX




12:45:43 


196.40


192


XLON


E07LTVWKZDFZ




12:47:30 


196.50


1,224


XLON


E07LTVWKZL6E




12:59:12 


196.50


1,064


XLON


E07LTVWKZo2E




13:01:25 


196.50


67


BATE


175714762048




13:01:25 


196.50


500


BATE


175714762049




13:01:25 


196.50


594


BATE


175714762050




13:03:58 


196.60


1,006


CHIX


2996824693889




13:05:45 


196.60


500


CHIX


2996824694402




13:05:45 


196.60


619


CHIX


2996824694403




13:07:57 


196.60


262


CHIX


2996824694910




13:07:57 


196.60


500


CHIX


2996824694911




13:07:57 


196.60


369


CHIX


2996824694912




13:09:34 


196.30


1,164


XLON


E07LTVWKa7r8




13:09:34 


196.30


1,029


XLON


E07LTVWKa7rA




13:09:34 


196.30


115


XLON


E07LTVWKa7rC




13:09:34 


196.30


232


CHIX


2996824695335




13:09:34 


196.30


1,840


CHIX


2996824695336




13:09:34 


196.30


798


BATE


175714763632




13:09:34 


196.30


500


BATE


175714763633




13:09:34 


196.30


19


BATE


175714763634




13:21:26 


196.00


508


CHIX


2996824698024




13:21:26 


196.00


3


CHIX


2996824698025




13:21:26 


196.00


630


XLON


E07LTVWKaPHQ




13:23:36 


196.00


620


AQXE


86168




13:23:36 


196.00


508


CHIX


2996824698651




13:25:50 


196.00


380


AQXE


86834




13:25:50 


196.00


508


CHIX


2996824699309




13:25:50 


196.00


184


XLON


E07LTVWKaZ4S




13:27:50 


196.00


631


AQXE


87225




13:27:50 


196.00


508


CHIX


2996824699795




13:30:05 


196.00


608


AQXE


87871




13:30:05 


196.00


508


CHIX


2996824700346




13:30:05 


196.00


53


XLON


E07LTVWKagYy




13:31:20 


195.80


1,277


BATE


175714767493




13:31:20 


195.80


820


XLON


E07LTVWKajX2




13:31:20 


195.80


282


XLON


E07LTVWKajX9




13:31:20 


195.80


2,143


BATE


175714767494




13:31:20 


195.80


94


BATE


175714767495




13:35:02 


195.70


1,044


XLON


E07LTVWKaqM9




13:35:02 


195.70


1,277


XLON


E07LTVWKaqMB




13:45:20 


196.50


508


CHIX


2996824704243




13:45:42 


196.50


508


CHIX


2996824704372




13:46:39 


196.50


508


CHIX


2996824704625




13:47:06 


196.30


1


CHIX


2996824704751




13:47:06 


196.30


430


CHIX


2996824704752




13:47:06 


196.30


1,808


XLON


E07LTVWKbDzm




13:47:06 


196.30


313


XLON


E07LTVWKbDzp




13:47:08 


196.30


1,273


XLON


E07LTVWKbE1j




13:54:06 


196.40


1,104


XLON


E07LTVWKbTUC




13:55:52 


196.20


1,587


XLON


E07LTVWKbWaq




13:55:52 


196.20


253


BATE


175714772111




13:55:52 


196.20


262


CHIX


2996824707014




13:59:22 


196.50


1,054


XLON


E07LTVWKbc2o




14:11:51 


196.60


3,568


XLON


E07LTVWKbzbQ




14:11:51 


196.60


1,613


XLON


E07LTVWKbzbS




14:11:51 


196.60


750


XLON


E07LTVWKbzbf




14:11:51 


196.60


633


XLON


E07LTVWKbzbz




14:12:25 


196.70


508


CHIX


2996824711497




14:12:57 


196.70


508


CHIX


2996824711602




14:16:33 


196.70


72


XLON


E07LTVWKc6NW




14:16:33 


196.70


1,005


XLON


E07LTVWKc6NY




14:16:34 


196.70


1,076


XLON


E07LTVWKc6O0




14:19:23 


197.20


16


CHIX


2996824713229




14:19:23 


197.20


500


CHIX


2996824713230




14:20:15 


197.30


2,094


XLON


E07LTVWKcBUl




14:21:10 


197.40


25


CHIX


2996824713759




14:21:10 


197.40


508


CHIX


2996824713760




14:25:06 


197.50


300


XLON


E07LTVWKcK5t




14:26:05 


197.50


1,266


XLON


E07LTVWKcLQi




14:26:13 


197.50


1,839


XLON


E07LTVWKcLfW




14:27:28 


197.80


1,158


XLON


E07LTVWKcNbx




14:29:01 


197.80


500


XLON


E07LTVWKcQO3




14:29:01 


197.80


726


XLON


E07LTVWKcQO5




14:29:01 


197.80


1,012


XLON


E07LTVWKcQO7




14:29:01 


197.70


445


XLON


E07LTVWKcQOZ




14:29:01 


197.70


101


XLON


E07LTVWKcQOb




14:29:01 


197.70


1,060


XLON


E07LTVWKcQOd




14:29:01 


197.70


403


XLON


E07LTVWKcQOg




14:29:01 


197.60


1,005


CHIX


2996824716069




14:30:11 


197.60


1,265


XLON


E07LTVWKcTvb




14:30:11 


197.60


500


XLON


E07LTVWKcTvd




14:30:11 


197.60


63


XLON


E07LTVWKcTvf




14:30:11 


197.60


182


XLON


E07LTVWKcTvj




14:30:11 


197.50


492


XLON


E07LTVWKcTw1




14:30:11 


197.50


515


XLON


E07LTVWKcTw4




14:30:11 


197.50


462


XLON


E07LTVWKcTwF




14:30:11 


197.50


238


XLON


E07LTVWKcTwI




14:30:11 


197.50


234


XLON


E07LTVWKcTwK




14:40:18 


197.40


890


AQXE


111287




14:41:08 


197.50


500


CHIX


2996824723629




14:41:08 


197.50


689


CHIX


2996824723630




14:41:08 


197.40


346


CHIX


2996824723631




14:41:08 


197.40


19


CHIX


2996824723632




14:41:08 


197.40


243


CHIX


2996824723633




14:41:08 


197.40


500


XLON


E07LTVWKdAuu




14:41:08 


197.40


3,720


XLON


E07LTVWKdAuw




14:41:08 


197.40


92


CHIX


2996824723634




14:47:25 


197.40


2,004


XLON


E07LTVWKdTha




14:47:25 


197.40


994


XLON


E07LTVWKdThg




14:47:25 


197.40


500


XLON


E07LTVWKdThi




14:47:25 


197.40


242


XLON


E07LTVWKdThm




14:47:25 


197.40


168


XLON


E07LTVWKdTht




14:47:25 


197.40


332


XLON


E07LTVWKdThv




14:47:25 


197.40


600


XLON


E07LTVWKdThx




14:47:25 


197.40


234


XLON


E07LTVWKdTi0




14:54:26 


197.70


508


CHIX


2996824730267




14:54:59 


197.70


508


CHIX


2996824730555




14:55:53 


197.80


300


XLON


E07LTVWKdrjE




14:55:53 


197.80


764


XLON


E07LTVWKdrjP




14:56:06 


197.70


500


XLON


E07LTVWKdsEd




14:56:06 


197.70


330


BATE


175714789082




14:56:06 


197.70


7,130


XLON


E07LTVWKdsEl




14:56:06 


197.70


101


BATE


175714789083




14:56:06 


197.70


340


BATE


175714789084




14:59:07 


197.20


907


XLON


E07LTVWKe0xR




14:59:07 


197.20


243


XLON


E07LTVWKe0xT




15:02:09 


197.00


18


CHIX


2996824734319




15:02:09 


197.00


244


CHIX


2996824734320




15:02:09 


197.00


246


CHIX


2996824734327




15:02:09 


197.00


16


CHIX


2996824734328




15:02:09 


197.00


500


CHIX


2996824734329




15:02:09 


197.00


122


CHIX


2996824734331




15:02:09 


197.00


133


CHIX


2996824734332




15:02:09 


197.00


93


CHIX


2996824734333




15:02:09 


197.00


169


CHIX


2996824734334




15:02:09 


197.00


131


CHIX


2996824734339




15:02:09 


197.00


131


CHIX


2996824734340




15:02:09 


197.00


216


CHIX


2996824734341




15:10:28 


197.30


1,035


AQXE


128147




15:11:30 


197.30


1,047


AQXE


128641




15:12:47 


197.30


1,178


AQXE


129327




15:13:52 


197.10


1,845


XLON


E07LTVWKefNI




15:13:52 


197.00


500


XLON


E07LTVWKefNd




15:13:52 


197.00


500


XLON


E07LTVWKefNf




15:13:52 


197.00


257


XLON


E07LTVWKefNh




15:13:52 


197.00


283


XLON


E07LTVWKefNl




15:13:52 


197.00


318


XLON


E07LTVWKefNr




15:13:52 


197.00


182


XLON


E07LTVWKefNt




15:13:52 


197.00


604


XLON


E07LTVWKefNv




15:13:52 


197.00


89


XLON


E07LTVWKefNx




15:13:52 


197.00


978


XLON


E07LTVWKefO2




15:13:52 


197.10


1,000


AQXE


129992




15:13:52 


197.10


1,000


AQXE


129993




15:13:52 


197.10


244


AQXE


129994




15:13:52 


197.10


630


AQXE


129997




15:13:52 


197.10


245


AQXE


129998




15:13:52 


197.10


26


AQXE


129999




15:14:01 


197.10


257


AQXE


130057




15:18:28 


196.30


262


CHIX


2996824742115




15:18:28 


196.30


453


CHIX


2996824742116




15:19:07 


196.30


1,635


XLON


E07LTVWKetHc




15:22:57 


196.40


315


BATE


175714798226




15:22:57 


196.40


500


CHIX


2996824744099




15:22:57 


196.40


17


CHIX


2996824744100




15:22:57 


196.40


430


XLON


E07LTVWKf1l5




15:22:57 


196.40


128


XLON


E07LTVWKf1l8




15:29:07 


197.00


500


XLON


E07LTVWKfGUI




15:29:07 


197.00


157


XLON


E07LTVWKfGUK




15:29:07 


197.00


193


XLON


E07LTVWKfGUM




15:29:59 


197.20


233


CHIX


2996824747443




15:31:36 


197.00


179


XLON


E07LTVWKfMqf




15:31:36 


197.00


282


XLON


E07LTVWKfMqp




15:31:36 


197.00


500


BATE


175714801090




15:31:36 


197.00


8,100


XLON


E07LTVWKfMqs




15:31:36 


197.00


346


BATE


175714801091




15:36:40 


196.70


1,835


XLON


E07LTVWKfZxI




15:36:40 


196.70


848


CHIX


2996824750538




15:36:40 


196.70


262


CHIX


2996824750539




15:36:40 


196.70


500


CHIX


2996824750540




15:36:40 


196.70


223


CHIX


2996824750541




15:36:57 


196.60


255


XLON


E07LTVWKfaY2




15:36:57 


196.60


121


XLON


E07LTVWKfaY4




15:45:17 


196.70


31


BATE


175714805910




15:45:17 


196.70


582


BATE


175714805911




15:45:18 


196.70


255


BATE


175714805914




15:45:19 


196.70


277


BATE


175714805976




15:46:25 


196.70


255


BATE


175714806368




15:46:25 


196.70


796


BATE


175714806369




15:47:34 


196.70


539


BATE


175714806820




15:47:34 


196.70


275


BATE


175714806821




15:48:25 


196.80


432


XLON


E07LTVWKg2wU




15:48:25 


196.80


444


XLON


E07LTVWKg2wW




15:48:25 


196.80


178


XLON


E07LTVWKg2wY




15:49:42 


196.80


1,063


BATE


175714807554




15:50:59 


196.80


1,112


XLON


E07LTVWKg9GC




15:52:00 


196.90


832


XLON


E07LTVWKgBDu




15:52:00 


196.90


277


XLON


E07LTVWKgBDw




15:53:20 


196.90


1,179


XLON


E07LTVWKgDyM




15:53:57 


196.80


26


XLON


E07LTVWKgFKi




15:53:57 


196.80


446


XLON


E07LTVWKgFKm




15:53:57 


196.80


22


BATE


175714808935




15:53:57 


196.80


144


BATE


175714808936




15:53:57 


196.80


121


BATE


175714808937




15:53:57 


196.80


492


XLON


E07LTVWKgFKr




15:53:57 


196.80


2,420


XLON


E07LTVWKgFKv




15:53:57 


196.80


963


XLON


E07LTVWKgFKx




15:53:57 


196.80


21


BATE


175714808938




15:53:57 


196.80


137


BATE


175714808939




15:53:57 


196.80


58


BATE


175714808940




15:53:57 


196.80


173


XLON


E07LTVWKgFL3




15:53:57 


196.80


82


XLON


E07LTVWKgFL5




15:53:57 


196.80


278


XLON


E07LTVWKgFL8




15:53:57 


196.80


500


XLON


E07LTVWKgFLB




15:53:57 


196.80


37


BATE


175714808941




15:53:57 


196.80


38


BATE


175714808942




15:53:57 


196.80


371


XLON


E07LTVWKgFLD




15:53:57 


196.80


3,288


XLON


E07LTVWKgFLF




16:04:14 


196.80


937


XLON


E07LTVWKgcD8




16:04:14 


196.80


100


XLON


E07LTVWKgcDA




16:04:14 


196.80


135


XLON


E07LTVWKgcDC




16:05:32 


196.80


63


BATE


175714813065




16:05:32 


196.80


58


BATE


175714813066




16:05:32 


196.80


533


XLON


E07LTVWKgg9c




16:05:32 


196.80


120


XLON


E07LTVWKgg9e




16:06:08 


196.60


11


BATE


175714813296




16:06:08 


196.60


114


XLON


E07LTVWKghVd




16:06:08 


196.60


500


XLON


E07LTVWKghVf




16:06:08 


196.60


1,348


XLON


E07LTVWKghVh




16:06:08 


196.60


547


XLON


E07LTVWKghVj




16:06:08 


196.60


500


BATE


175714813297




16:07:21 


196.60


3,220


XLON


E07LTVWKgkaw




16:07:21 


196.60


1,289


XLON


E07LTVWKgkay




16:07:21 


196.60


39


BATE


175714813687




16:07:21 


196.60


299


XLON


E07LTVWKgkb0




16:07:21 


196.60


433


XLON


E07LTVWKgkb3




16:07:21 


196.60


396


XLON


E07LTVWKgkb5




16:13:51 


196.70


977


AQXE


168710




16:13:51 


196.70


114


AQXE


168711




16:14:48 


196.70


82


BATE


175714816495




16:15:06 


196.70


43


CHIX


2996824768758




16:15:06 


196.70


60


BATE


175714816673




16:15:06 


196.50


237


XLON


E07LTVWKh16L




16:15:07 


196.50


2,254


XLON


E07LTVWKh1AA




16:15:07 


196.50


2,552


XLON


E07LTVWKh1AE




16:15:07 


196.50


497


XLON


E07LTVWKh1AG




16:15:08 


196.50


91


XLON


E07LTVWKh1Bb




16:15:10 


196.50


362


XLON


E07LTVWKh1IP




16:19:29 


196.70


101


BATE


175714818463




16:19:48 


196.70


264


XLON


E07LTVWKhAN1




16:19:48 


196.70


2,653


XLON


E07LTVWKhAN7




16:20:12 


196.90


320


CHIX


2996824771608




16:20:15 


196.90


708


CHIX


2996824771662




16:22:58 


197.10


65


XLON


E07LTVWKhIAy




16:22:58 


197.10


43


XLON


E07LTVWKhIB0




16:22:59 


197.10


32


BATE


175714820166




16:23:02 


197.10


252


XLON


E07LTVWKhIKF




16:23:03 


197.10


872


XLON


E07LTVWKhIKW




16:24:19 


197.10


78


BATE


175714820872




16:24:19 


197.10


33


BATE


175714820873




16:24:19 


197.10


500


BATE


175714820874




16:24:19 


197.10


18


BATE


175714820875




16:24:19 


197.10


100


BATE


175714820876




16:24:19 


197.20


119


AQXE


178085




16:24:27 


197.20


732


XLON


E07LTVWKhLge




16:24:27 


197.20


245


XLON


E07LTVWKhLgg




16:24:27 


197.20


11


XLON


E07LTVWKhLgi




16:24:27 


197.20


84


XLON


E07LTVWKhLhI




16:24:52 


197.20


49


XLON


E07LTVWKhMUP




16:24:52 


197.20


700


XLON


E07LTVWKhMUR




16:25:40 


197.40


2,317


XLON


E07LTVWKhOcW




16:26:00 


197.30


1,153


XLON


E07LTVWKhPLD




16:27:08 


197.30


819


BATE


175714822514




16:27:08 


197.30


22


XLON


E07LTVWKhRw9




16:27:36 


197.30


81


BATE


175714822857




16:29:11 


197.30


77


BATE


175714823991




16:29:41 


197.00


1,034


XLON


E07LTVWKhYU5




16:29:41 


197.00


797


XLON


E07LTVWKhYU7




16:29:47 


197.20


374


BATE


175714824610



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSMZGGLVLZGMZM