REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

16/09/2021 07:00

RNS Number : 9192L
  
Indivior PLC
  
16 September 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
September 16, 2021
INDIVIOR PLC ("Indivior") announces that on September 15, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


September 15, 2021




Number of ordinary shares purchased:


283,414




Highest Price per share:


197.40




Lowest Price per share:


194.00




Volume Weighted Average Price per day per trading venue:


196.16



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 726,092,585 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (726,092,585) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


19,582


196.14




BATE


19,314


196.16




CHIX


18,447


196.22




XLON


226,071


196.16



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:04:21 


194.00


2,316


XLON


E07PpGPtZ7qw




08:09:58 


194.30


2,411


XLON


E07PpGPtZNDn




08:09:58 


194.10


500


XLON


E07PpGPtZNEB




08:09:58 


194.10


102


XLON


E07PpGPtZNEH




08:09:58 


194.10


500


XLON


E07PpGPtZNEJ




08:15:04 


194.40


323


XLON


E07PpGPtZaZM




08:15:04 


194.40


401


XLON


E07PpGPtZaZP




08:15:04 


194.40


339


XLON


E07PpGPtZaZW




08:15:04 


194.40


1,031


XLON


E07PpGPtZaZY




08:24:37 


194.70


1,227


XLON


E07PpGPtZx59




08:26:59 


195.00


1,126


BATE


175714712876




08:28:31 


194.90


3,300


XLON


E07PpGPta6GJ




08:28:31 


194.90


4


XLON


E07PpGPta6GR




08:28:31 


194.80


779


XLON


E07PpGPta6Gd




08:28:31 


194.80


321


XLON


E07PpGPta6Gh




08:28:31 


194.80


332


XLON


E07PpGPta6Gj




08:28:31 


194.80


100


XLON


E07PpGPta6Gl




08:28:31 


194.80


679


XLON


E07PpGPta6Gz




08:39:05 


195.50


9


CHIX


2996824624914




08:39:05 


195.50


59


CHIX


2996824624915




08:39:05 


195.50


185


CHIX


2996824624916




08:39:05 


195.50


52


CHIX


2996824624917




08:39:05 


195.50


71


CHIX


2996824624918




08:39:05 


195.50


133


CHIX


2996824624919




08:39:05 


195.50


19


CHIX


2996824624920




08:39:05 


195.50


74


CHIX


2996824624921




08:39:05 


195.50


23


CHIX


2996824624922




08:42:03 


195.50


33


CHIX


2996824625659




08:42:03 


195.50


223


CHIX


2996824625660




08:42:04 


195.50


167


CHIX


2996824625661




08:45:09 


196.50


359


XLON


E07PpGPtadHP




08:45:09 


196.50


1,935


XLON


E07PpGPtadHR




08:46:31 


196.50


348


BATE


175714716561




08:46:31 


196.50


573


CHIX


2996824627060




08:46:31 


196.50


3,450


XLON


E07PpGPtagpW




08:46:31 


196.50


728


XLON


E07PpGPtagqN




08:57:11 


195.80


716


XLON


E07PpGPtb41k




08:57:11 


195.80


181


XLON


E07PpGPtb41m




08:57:11 


195.80


143


XLON


E07PpGPtb41o




08:57:11 


195.80


1,063


XLON


E07PpGPtb41q




08:57:11 


195.80


1,019


BATE


175714718351




08:57:11 


195.70


1,055


XLON


E07PpGPtb42P




08:57:11 


195.70


551


XLON


E07PpGPtb42R




08:57:11 


195.70


467


XLON


E07PpGPtb42T




08:57:11 


195.70


1


XLON


E07PpGPtb42V




09:06:03 


196.20


1,069


CHIX


2996824631666




09:06:03 


196.20


251


CHIX


2996824631667




09:06:03 


196.20


847


CHIX


2996824631668




09:06:03 


196.10


500


XLON


E07PpGPtbO6u




09:06:03 


196.10


500


XLON


E07PpGPtbO6w




09:06:03 


196.10


107


XLON


E07PpGPtbO6z




09:10:42 


195.60


1,077


BATE


175714720591




09:10:45 


195.60


31


BATE


175714720602




09:19:44 


195.80


1,014


AQXE


21679




09:24:58 


196.00


308


XLON


E07PpGPtburd




09:24:58 


196.00


483


XLON


E07PpGPtbus1




09:24:59 


196.00


65


XLON


E07PpGPtbutI




09:33:01 


196.40


1,000


XLON


E07PpGPtc7Aw




09:33:01 


196.40


1,299


XLON


E07PpGPtc7Ay




09:33:01 


196.40


500


XLON


E07PpGPtc7B2




09:33:01 


196.40


1,500


XLON


E07PpGPtc7B7




09:33:01 


196.40


453


XLON


E07PpGPtc7B9




09:33:16 


196.20


702


AQXE


24476




09:36:59 


196.50


1,008


XLON


E07PpGPtcECv




09:37:37 


196.40


3,532


XLON


E07PpGPtcErN




09:37:37 


196.30


500


XLON


E07PpGPtcEra




09:37:37 


196.30


593


XLON


E07PpGPtcErc




09:48:39 


195.70


1,121


BATE


175714727087




09:48:39 


195.70


942


BATE


175714727088




09:48:39 


195.70


215


BATE


175714727089




09:48:41 


195.60


1,035


XLON


E07PpGPtcTpC




09:48:41 


195.60


294


AQXE


27629




09:48:41 


195.60


882


AQXE


27630




09:54:34 


194.90


759


XLON


E07PpGPtcaV0




09:54:34 


194.90


403


XLON


E07PpGPtcaV2




10:05:17 


195.90


174


BATE


175714729761




10:05:17 


195.90


98


BATE


175714729762




10:05:21 


195.90


276


BATE


175714729775




10:05:31 


195.90


256


BATE


175714729792




10:05:55 


196.10


1,072


XLON


E07PpGPtct3P




10:08:25 


196.10


1,156


XLON


E07PpGPtcwf6




10:12:00 


196.30


412


XLON


E07PpGPtd2DA




10:12:00 


196.30


787


XLON


E07PpGPtd2DC




10:12:07 


196.30


3,623


XLON


E07PpGPtd2V7




10:12:11 


196.20


255


XLON


E07PpGPtd2fF




10:12:11 


196.20


418


XLON


E07PpGPtd2fH




10:12:12 


196.20


436


XLON


E07PpGPtd2hi




10:26:01 


196.50


294


CHIX


2996824648679




10:26:01 


196.50


798


CHIX


2996824648680




10:29:01 


196.70


1,062


XLON


E07PpGPtdTLl




10:29:07 


196.60


4,298


XLON


E07PpGPtdTVP




10:29:07 


196.60


713


CHIX


2996824649290




10:39:18 


196.80


1,066


XLON


E07PpGPtdgIf




10:39:18 


196.80


1,062


XLON


E07PpGPtdgIh




10:44:09 


196.80


123


XLON


E07PpGPtdmUG




10:44:09 


196.80


500


XLON


E07PpGPtdmUJ




10:44:20 


196.90


12


CHIX


2996824652140




10:44:20 


196.90


80


CHIX


2996824652141




10:44:20 


196.90


7


CHIX


2996824652142




10:50:42 


197.00


2


XLON


E07PpGPtdvGM




10:53:56 


197.40


245


AQXE


41981




10:53:56 


197.40


452


CHIX


2996824654115




10:53:56 


197.40


274


BATE


175714738515




10:53:56 


197.40


2,721


XLON


E07PpGPte09S




10:53:56 


197.30


1,006


XLON


E07PpGPte09V




10:53:56 


197.40


329


CHIX


2996824654116




11:00:44 


197.30


1,068


XLON


E07PpGPteADQ




11:00:44 


197.30


34


XLON


E07PpGPteADS




11:00:44 


197.30


770


XLON


E07PpGPteADU




11:00:44 


197.30


335


XLON


E07PpGPteADX




11:00:44 


197.20


9


CHIX


2996824655589




11:00:44 


197.20


61


CHIX


2996824655590




11:00:56 


197.20


282


XLON


E07PpGPteAOy




11:00:56 


197.20


848


XLON


E07PpGPteAP0




11:00:57 


197.10


1,124


CHIX


2996824655634




11:06:47 


196.80


287


XLON


E07PpGPteI49




11:15:06 


196.70


955


XLON


E07PpGPteRnB




11:19:22 


196.90


87


CHIX


2996824659915




11:23:09 


196.70


150


XLON


E07PpGPtehE5




11:23:09 


196.70


1,106


XLON


E07PpGPtehE7




11:23:09 


196.70


204


XLON


E07PpGPtehEB




11:23:09 


196.70


1,269


XLON


E07PpGPtehED




11:23:09 


196.60


1,247


XLON


E07PpGPtehEO




11:23:09 


196.60


229


XLON


E07PpGPtehEQ




11:23:09 


196.60


107


XLON


E07PpGPtehES




11:23:09 


196.60


129


XLON


E07PpGPtehEU




11:23:09 


196.60


153


XLON


E07PpGPtehEZ




11:23:09 


196.60


481


XLON


E07PpGPtehEf




11:28:18 


196.80


310


XLON


E07PpGPteogF




11:34:54 


196.80


3,350


XLON


E07PpGPtexTS




11:34:54 


196.80


557


CHIX


2996824662931




11:34:54 


196.80


338


BATE


175714745652




11:34:54 


196.80


707


AQXE


50714




11:53:32 


196.90


1,188


XLON


E07PpGPtfLAx




11:53:32 


196.90


2,276


XLON


E07PpGPtfLB1




11:53:32 


196.90


138


XLON


E07PpGPtfLB3




11:53:32 


196.90


4,175


XLON


E07PpGPtfLB5




11:53:32 


196.90


435


BATE


175714748964




11:53:35 


196.90


302


XLON


E07PpGPtfLI3




11:53:35 


196.90


415


XLON


E07PpGPtfLI5




12:02:02 


196.90


201


XLON


E07PpGPtfY0g




12:02:02 


196.90


971


XLON


E07PpGPtfY0i




12:02:02 


196.90


1,172


XLON


E07PpGPtfY0t




12:02:02 


196.90


1,828


XLON


E07PpGPtfY0v




12:02:02 


196.90


1,488


XLON


E07PpGPtfY0x




12:02:02 


196.90


1,064


XLON


E07PpGPtfY0z




12:10:18 


196.80


1,212


BATE


175714751541




12:10:18 


196.70


542


XLON


E07PpGPtficl




12:10:18 


196.70


500


XLON


E07PpGPtficn




12:10:18 


196.70


171


XLON


E07PpGPtficq




12:14:22 


196.40


554


XLON


E07PpGPtfom1




12:14:22 


196.40


95


XLON


E07PpGPtfom4




12:14:22 


196.40


242


XLON


E07PpGPtfom7




12:14:22 


196.40


150


XLON


E07PpGPtfom9




12:14:22 


196.40


474


BATE


175714752273




12:14:22 


196.40


543


BATE


175714752274




12:14:22 


196.40


158


BATE


175714752275




12:30:03 


196.80


1,199


XLON


E07PpGPtgC9q




12:30:03 


196.80


3,487


XLON


E07PpGPtgCA3




12:30:03 


196.80


2,054


XLON


E07PpGPtgCA5




12:41:45 


196.80


621


CHIX


2996824675670




12:41:45 


196.80


152


CHIX


2996824675671




12:43:20 


196.80


47


CHIX


2996824675976




12:44:03 


196.60


480


XLON


E07PpGPtgTf1




12:44:03 


196.60


500


XLON


E07PpGPtgTf3




12:44:03 


196.60


192


XLON


E07PpGPtgTf5




12:44:03 


196.60


1,087


XLON


E07PpGPtgTf7




12:44:03 


196.60


140


XLON


E07PpGPtgTfG




12:44:03 


196.60


660


XLON


E07PpGPtgTfI




12:44:03 


196.60


470


XLON


E07PpGPtgTfK




12:44:03 


196.60


1,163


XLON


E07PpGPtgTfO




12:51:21 


196.40


637


AQXE


66776




12:51:21 


196.40


2,863


XLON


E07PpGPtgde3




12:51:21 


196.40


158


XLON


E07PpGPtgde5




12:51:21 


196.40


60


CHIX


2996824677395




12:51:21 


196.40


280


BATE


175714758400




12:51:21 


196.40


442


CHIX


2996824677396




12:54:10 


196.30


369


AQXE


67251




12:54:37 


196.30


200


AQXE


67345




12:55:07 


196.30


363


AQXE


67469




12:55:11 


196.30


206


AQXE


67485




13:01:57 


196.10


388


XLON


E07PpGPtgsEG




13:01:57 


196.10


101


XLON


E07PpGPtgsEI




13:07:10 


196.20


82


AQXE


70870




13:07:10 


196.20


288


BATE


175714761583




13:07:37 


196.10


140


XLON


E07PpGPth1j0




13:07:37 


196.10


395


XLON


E07PpGPth1j2




13:07:37 


196.10


1,068


XLON


E07PpGPth1jA




13:07:37 


196.10


1,025


XLON


E07PpGPth1jC




13:07:37 


196.10


1,559


XLON


E07PpGPth1jE




13:07:37 


196.00


941


XLON


E07PpGPth1jS




13:20:19 


196.30


1,079


XLON


E07PpGPthJLU




13:20:19 


196.30


3,949


XLON


E07PpGPthJLY




13:20:19 


196.30


655


CHIX


2996824684171




13:20:28 


196.10


47


XLON


E07PpGPthJfF




13:27:21 


196.10


74


XLON


E07PpGPthVVA




13:29:03 


196.10


1,066


XLON


E07PpGPthXCi




13:29:03 


196.10


667


XLON


E07PpGPthXCk




13:29:03 


196.10


490


XLON


E07PpGPthXCm




13:29:03 


196.10


1,026


XLON


E07PpGPthXCo




13:29:24 


196.00


1,087


AQXE


76546




13:29:25 


196.00


110


AQXE


76548




13:29:50 


195.80


179


XLON


E07PpGPthYUF




13:29:50 


195.80


500


XLON


E07PpGPthYUH




13:29:50 


195.80


500


XLON


E07PpGPthYUJ




13:29:50 


195.80


5


XLON


E07PpGPthYUM




13:45:44 


195.90


351


XLON


E07PpGPti3hm




13:49:34 


195.90


859


XLON


E07PpGPtiAUl




13:49:34 


195.90


325


XLON


E07PpGPtiAUn




13:49:34 


195.90


1,283


XLON


E07PpGPtiAUp




13:49:34 


195.90


230


XLON


E07PpGPtiAUr




13:56:56 


195.90


393


XLON


E07PpGPtiOel




13:56:56 


195.90


1,047


XLON


E07PpGPtiOf7




13:56:56 


195.90


5


XLON


E07PpGPtiOfA




13:56:56 


195.90


339


XLON


E07PpGPtiOfC




13:56:56 


195.90


161


XLON


E07PpGPtiOfE




13:56:56 


195.90


428


XLON


E07PpGPtiOfG




13:56:56 


195.90


1,039


XLON


E07PpGPtiOfI




13:56:56 


195.90


500


XLON


E07PpGPtiOfK




13:56:56 


195.90


295


XLON


E07PpGPtiOfM




13:57:23 


196.00


12


BATE


175714772244




13:57:23 


196.00


36


BATE


175714772245




13:57:23 


196.00


403


BATE


175714772246




13:57:34 


196.00


229


BATE


175714772286




13:59:03 


195.90


42


CHIX


2996824694613




13:59:03 


195.90


214


CHIX


2996824694614




13:59:03 


195.90


155


BATE


175714772576




14:02:02 


195.90


925


XLON


E07PpGPtiWce




14:03:56 


196.00


55


BATE


175714773807




14:03:56 


196.00


89


XLON


E07PpGPtiZg4




14:03:56 


196.00


1,084


XLON


E07PpGPtiZg6




14:03:56 


196.00


342


XLON


E07PpGPtiZiz




14:04:19 


196.10


267


XLON


E07PpGPtiaU0




14:04:19 


196.10


356


XLON


E07PpGPtiaU2




14:04:20 


196.10


140


XLON


E07PpGPtiaUF




14:07:34 


196.10


138


BATE


175714774588




14:07:34 


196.10


170


BATE


175714774589




14:09:40 


196.20


7,938


XLON


E07PpGPtij9a




14:09:40 


196.20


43


XLON


E07PpGPtij9c




14:09:40 


196.20


1,126


XLON


E07PpGPtij9e




14:09:40 


196.20


26


BATE


175714775010




14:09:40 


196.20


500


BATE


175714775011




14:09:40 


196.20


38


XLON


E07PpGPtij9w




14:09:40 


196.20


49


XLON


E07PpGPtij9z




14:09:40 


196.20


307


XLON


E07PpGPtijA1




14:22:36 


196.40


276


CHIX


2996824701977




14:22:36 


196.40


906


BATE


175714778229




14:26:36 


196.40


3,638


XLON


E07PpGPtjD4j




14:26:36 


196.40


167


XLON


E07PpGPtjD4m




14:26:36 


196.40


278


CHIX


2996824703376




14:26:36 


196.40


250


BATE


175714779368




14:26:36 


196.40


296


CHIX


2996824703377




14:26:36 


196.40


86


BATE


175714779369




14:26:36 


196.40


58


CHIX


2996824703378




14:26:36 


196.40


48


BATE


175714779370




14:30:12 


196.20


1,896


XLON


E07PpGPtjMaS




14:30:12 


196.20


447


XLON


E07PpGPtjMaU




14:30:12 


196.20


1,655


XLON


E07PpGPtjMaa




14:30:12 


196.20


1,194


XLON


E07PpGPtjMaW




14:30:12 


196.20


750


XLON


E07PpGPtjMb2




14:30:12 


196.20


1,000


AQXE


94937




14:30:12 


196.20


34


AQXE


94938




14:30:12 


196.20


218


AQXE


94939




14:37:38 


195.70


1,841


XLON


E07PpGPtju0P




14:37:38 


195.70


1,121


XLON


E07PpGPtju0b




14:37:38 


195.70


855


XLON


E07PpGPtju0X




14:37:38 


195.70


537


XLON


E07PpGPtju0e




14:45:40 


195.70


1,096


XLON


E07PpGPtkNnL




14:46:06 


195.60


87


AQXE


105540




14:47:03 


195.60


1,605


XLON


E07PpGPtkU1V




14:47:03 


195.60


904


XLON


E07PpGPtkU1X




14:47:03 


195.60


679


XLON


E07PpGPtkU1a




14:47:03 


195.60


1,480


XLON


E07PpGPtkU1c




14:47:03 


195.50


44


CHIX


2996824715698




14:47:03 


195.50


31


CHIX


2996824715699




14:47:03 


195.50


24


CHIX


2996824715700




14:47:03 


195.50


1,543


CHIX


2996824715701




14:47:03 


195.50


1,000


AQXE


106078




14:47:03 


195.50


432


XLON


E07PpGPtkU2W




14:51:27 


195.30


523


XLON


E07PpGPtkmHI




14:53:26 


195.30


95


XLON


E07PpGPtktG1




14:54:04 


195.30


479


XLON


E07PpGPtkw4i




14:54:04 


195.30


67


XLON


E07PpGPtkw4k




14:54:59 


195.30


1,799


XLON


E07PpGPtkzRU




14:54:59 


195.30


1,650


XLON


E07PpGPtkzRY




14:54:59 


195.30


94


XLON


E07PpGPtkzRb




14:55:08 


195.20


1,111


XLON


E07PpGPtl08e




14:57:01 


194.90


1,001


XLON


E07PpGPtl6x2




14:57:02 


194.90


598


XLON


E07PpGPtl71G




15:01:05 


194.80


1,569


CHIX


2996824723253




15:08:38 


195.00


1,160


AQXE


118898




15:10:08 


195.00


14


AQXE


119663




15:10:08 


195.00


532


XLON


E07PpGPtls6L




15:10:12 


194.90


697


CHIX


2996824727861




15:10:12 


194.90


55


XLON


E07PpGPtlsQR




15:10:12 


194.90


115


XLON


E07PpGPtlsQT




15:10:12 


194.90


1,024


XLON


E07PpGPtlsQW




15:10:12 


194.90


3,007


XLON


E07PpGPtlsQY




15:10:12 


194.90


443


XLON


E07PpGPtlsRN




15:19:16 


195.20


168


XLON


E07PpGPtmPfL




15:19:16 


195.20


174


XLON


E07PpGPtmPg3




15:19:16 


195.20


174


XLON


E07PpGPtmPhj




15:19:16 


195.20


174


XLON


E07PpGPtmPiQ




15:19:16 


195.20


174


XLON


E07PpGPtmPiw




15:19:17 


195.20


174


XLON


E07PpGPtmPjC




15:19:17 


195.20


174


XLON


E07PpGPtmPjf




15:19:17 


195.20


174


XLON


E07PpGPtmPkY




15:19:28 


195.20


174


XLON


E07PpGPtmQBZ




15:21:20 


195.20


940


BATE


175714803342




15:21:20 


195.20


1,526


XLON


E07PpGPtmXga




15:21:20 


195.20


1,134


XLON


E07PpGPtmXgc




15:21:20 


195.20


180


XLON


E07PpGPtmXgf




15:21:20 


195.20


80


XLON


E07PpGPtmXgi




15:27:25 


195.30


3,952


XLON


E07PpGPtmpfP




15:27:25 


195.30


450


XLON


E07PpGPtmpfR




15:27:25 


195.30


2,145


XLON


E07PpGPtmpfV




15:27:25 


195.30


2,050


AQXE


129586




15:33:30 


195.90


633


CHIX


2996824739743




15:33:30 


195.90


385


BATE


175714807854




15:33:30 


195.90


435


XLON


E07PpGPtn90e




15:33:30 


195.90


500


XLON


E07PpGPtn90g




15:33:30 


195.90


500


XLON


E07PpGPtn90i




15:33:30 


195.90


500


XLON


E07PpGPtn90l




15:33:30 


195.90


1,276


XLON


E07PpGPtn90v




15:33:30 


195.90


601


XLON


E07PpGPtn90x




15:33:30 


195.90


804


XLON


E07PpGPtn912




15:33:31 


195.80


263


XLON


E07PpGPtn91l




15:38:37 


196.20


232


BATE


175714809731




15:38:37 


196.20


2,576


XLON


E07PpGPtnMxd




15:38:41 


196.20


999


XLON


E07PpGPtnN4y




15:40:51 


196.30


1,091


XLON


E07PpGPtnTKw




15:40:51 


196.30


907


XLON


E07PpGPtnTKy




15:47:42 


196.20


1,018


XLON


E07PpGPtnoVL




15:48:17 


196.20


1,090


XLON


E07PpGPtnq1O




15:48:17 


196.20


2,044


XLON


E07PpGPtnq1Q




15:48:17 


196.20


442


XLON


E07PpGPtnq1S




15:48:17 


196.20


1,637


XLON


E07PpGPtnq1U




15:58:43 


196.80


108


CHIX


2996824750898




16:00:01 


196.80


481


BATE


175714818166




16:00:01 


196.80


814


BATE


175714818167




16:00:16 


196.80


51


BATE


175714818361




16:00:16 


196.80


814


BATE


175714818362




16:00:33 


196.80


893


CHIX


2996824751844




16:01:42 


196.80


1,000


XLON


E07PpGPtoQYt




16:01:42 


196.80


1,000


XLON


E07PpGPtoQYv




16:01:42 


196.80


362


XLON


E07PpGPtoQYx




16:01:42 


196.80


22


XLON


E07PpGPtoQZ7




16:01:42 


196.80


500


XLON


E07PpGPtoQZ9




16:01:42 


196.80


2,135


XLON


E07PpGPtoQZB




16:01:42 


196.80


389


CHIX


2996824752423




16:01:42 


196.80


196


CHIX


2996824752424




16:01:42 


196.80


355


BATE


175714818912




16:02:00 


196.80


3,422


XLON


E07PpGPtoRYK




16:02:00 


196.80


98


XLON


E07PpGPtoRYM




16:02:00 


196.70


2,419


XLON


E07PpGPtoRYj




16:05:08 


196.40


1,082


AQXE


150488




16:06:35 


196.20


1,074


XLON


E07PpGPtobZ6




16:06:36 


196.20


648


XLON


E07PpGPtobab




16:08:52 


196.20


1,022


AQXE


152780




16:12:35 


196.30


600


AQXE


155546




16:12:35 


196.30


466


AQXE


155547




16:15:13 


196.30


60


AQXE


157794




16:16:17 


196.50


995


BATE


175714824638




16:16:28 


196.50


34


BATE


175714824765




16:17:14 


196.50


1,017


XLON


E07PpGPtoyZX




16:17:14 


196.50


61


XLON


E07PpGPtoyZZ




16:17:14 


196.50


146


XLON


E07PpGPtoyZh




16:17:14 


196.50


482


XLON


E07PpGPtoyZj




16:17:14 


196.50


500


XLON


E07PpGPtoyZl




16:18:06 


196.80


69


CHIX


2996824759679




16:18:06 


196.80


514


BATE


175714825525




16:18:06 


196.80


236


XLON


E07PpGPtp0Oh




16:19:53 


197.00


107


CHIX


2996824760504




16:20:51 


196.90


2,757


AQXE


162998




16:20:51 


196.90


2,757


XLON


E07PpGPtp6Zn




16:20:51 


196.90


1,112


XLON


E07PpGPtp6Zp




16:20:51 


196.90


171


CHIX


2996824761064




16:20:51 


196.90


500


CHIX


2996824761065




16:20:51 


196.90


1,407


XLON


E07PpGPtp6Zv




16:20:51 


196.90


21


CHIX


2996824761066




16:22:55 


197.00


528


XLON


E07PpGPtpAxy




16:22:55 


197.00


641


XLON


E07PpGPtpAy0




16:23:31 


197.00


662


XLON


E07PpGPtpByd




16:23:31 


197.00


379


XLON


E07PpGPtpByf




16:23:48 


197.00


1,134


AQXE


165099




16:24:14 


197.00


553


XLON


E07PpGPtpDSB




16:24:14 


197.00


7


XLON


E07PpGPtpDSD




16:24:14 


197.00


374


XLON


E07PpGPtpDSF




16:24:14 


197.00


241


XLON


E07PpGPtpDSH




16:24:43 


197.00


467


XLON


E07PpGPtpEWq




16:24:43 


197.00


389


XLON


E07PpGPtpEWs




16:24:43 


197.00


389


XLON


E07PpGPtpEWu




16:24:43 


197.00


188


XLON


E07PpGPtpEWw



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSZZGMLVKVGMZM