REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

04/10/2021 07:05

RNS Number : 8191N
  
Indivior PLC
  
04 October 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 4, 2021
INDIVIOR PLC ("Indivior") announces that on October 1, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


October 1, 2021




Number of ordinary shares purchased:


338,689




Highest Price per share:


216.00




Lowest Price per share:


213.60




Volume Weighted Average Price per day per trading venue:


215.36



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 723,246,560 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (723,246,560) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


23,109


215.50




BATE


14,853


215.25




CHIX


25,465


215.30




XLON


275,262


215.36



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:04:11 


214.20


1,998


XLON


E07bQc8jvpnU




08:07:51 


214.00


271


XLON


E07bQc8jwAKp




08:07:51 


214.00


94


XLON


E07bQc8jwAKt




08:07:51 


214.00


1,590


XLON


E07bQc8jwAKw




08:09:08 


213.80


1,117


XLON


E07bQc8jwFFM




08:09:08 


213.80


437


XLON


E07bQc8jwFFO




08:09:09 


213.60


811


XLON


E07bQc8jwFKM




08:09:09 


213.60


91


XLON


E07bQc8jwFKO




08:09:09 


213.60


585


XLON


E07bQc8jwFKT




08:17:01 


214.80


982


XLON


E07bQc8jwkgK




08:17:01 


214.80


2,740


XLON


E07bQc8jwkgM




08:17:01 


214.80


376


BATE


175714712171




08:26:13 


215.20


2,156


XLON


E07bQc8jxCx2




08:26:13 


215.20


1,353


XLON


E07bQc8jxCx4




08:26:13 


215.20


1,295


CHIX


2996824625523




08:35:14 


215.80


5,156


XLON


E07bQc8jxecc




08:35:14 


215.80


532


XLON


E07bQc8jxece




08:35:14 


215.80


944


CHIX


2996824628776




08:35:14 


215.80


1,199


AQXE


15609




08:43:09 


215.60


777


XLON


E07bQc8jxwf0




08:43:09 


215.60


326


XLON


E07bQc8jxwf2




08:43:09 


215.60


1,139


XLON


E07bQc8jxwf8




08:45:01 


215.40


1,306


XLON


E07bQc8jy0Oh




08:45:01 


215.40


1,229


XLON


E07bQc8jy0Ol




08:56:26 


215.80


1,085


XLON


E07bQc8jyQIz




08:56:44 


215.60


515


AQXE


21559




08:56:44 


215.60


405


CHIX


2996824635046




08:56:44 


215.60


246


BATE


175714721089




08:56:44 


215.60


2,439


XLON


E07bQc8jyQvp




08:56:44 


215.60


1,210


XLON


E07bQc8jyQvr




08:56:44 


215.60


1,203


XLON


E07bQc8jyQvt




09:04:20 


215.20


85


XLON


E07bQc8jyjcZ




09:04:20 


215.20


973


XLON


E07bQc8jyjch




09:04:20 


215.20


93


XLON


E07bQc8jyjcl




09:04:20 


215.20


700


XLON


E07bQc8jyjcn




09:04:20 


215.20


233


XLON


E07bQc8jyjcp




09:04:24 


215.00


1,279


XLON


E07bQc8jyjlI




09:13:41 


214.40


233


XLON


E07bQc8jz7bu




09:13:41 


214.40


952


XLON


E07bQc8jz7bw




09:13:41 


214.40


1,193


CHIX


2996824640204




09:13:41 


214.40


1,194


BATE


175714724296




09:13:41 


214.20


1,307


XLON


E07bQc8jz7cB




09:15:21 


213.80


421


XLON


E07bQc8jzCtJ




09:26:23 


215.00


450


XLON


E07bQc8jze6T




09:26:23 


215.00


437


XLON


E07bQc8jze6V




09:26:23 


215.00


319


XLON


E07bQc8jze6X




09:27:25 


214.60


645


AQXE


30105




09:27:25 


214.60


309


BATE


175714727107




09:27:25 


214.60


508


CHIX


2996824644492




09:27:25 


214.60


3,060


XLON


E07bQc8jzgS8




09:27:25 


214.60


1,203


XLON


E07bQc8jzgSE




09:39:58 


214.80


1,000


AQXE


33119




09:41:51 


214.80


233


XLON


E07bQc8k09bh




09:41:51 


214.80


823


XLON


E07bQc8k09bk




09:43:57 


215.20


1,078


CHIX


2996824649215




09:44:03 


214.60


570


AQXE


34091




09:47:40 


214.60


3,563


XLON


E07bQc8k0MF3




09:47:40 


214.60


523


XLON


E07bQc8k0MF5




09:47:40 


214.60


412


BATE


175714731005




09:47:40 


214.60


679


CHIX


2996824650301




09:47:40 


214.60


292


XLON


E07bQc8k0MFW




09:57:48 


214.80


170


AQXE


38221




09:58:08 


214.80


48


AQXE


38310




09:58:43 


215.40


412


XLON


E07bQc8k0g2d




09:59:14 


215.80


1,164


XLON


E07bQc8k0h12




10:01:30 


215.80


1,158


XLON


E07bQc8k0l5j




10:01:30 


215.80


65


XLON


E07bQc8k0l5l




10:04:01 


216.00


264


XLON


E07bQc8k0owt




10:04:01 


216.00


329


XLON


E07bQc8k0owv




10:04:59 


216.00


1,061


XLON


E07bQc8k0qXW




10:07:10 


216.00


750


XLON


E07bQc8k0uoq




10:07:10 


216.00


493


XLON


E07bQc8k0uos




10:09:11 


215.60


236


AQXE


40954




10:09:27 


215.60


808


XLON


E07bQc8k0z28




10:09:27 


215.60


1,410


XLON


E07bQc8k0z2B




10:09:27 


215.60


1,921


XLON


E07bQc8k0z2D




10:09:27 


215.60


418


BATE


175714734611




10:09:27 


215.60


637


AQXE


41036




10:20:29 


216.00


164


XLON


E07bQc8k1Jsu




10:20:29 


216.00


735


XLON


E07bQc8k1Jsw




10:20:29 


216.00


347


XLON


E07bQc8k1Jsy




10:20:33 


215.60


40


CHIX


2996824658388




10:20:33 


215.60


25


BATE


175714736392




10:20:33 


215.60


450


CHIX


2996824658389




10:20:33 


215.60


274


BATE


175714736393




10:20:33 


215.60


2,716


XLON


E07bQc8k1K0M




10:20:33 


215.60


1,026


XLON


E07bQc8k1K0Q




10:20:33 


215.60


132


CHIX


2996824658390




10:20:33 


215.60


79


BATE


175714736394




10:20:33 


215.60


63


XLON


E07bQc8k1K0l




10:20:33 


215.60


727


XLON


E07bQc8k1K0n




10:32:23 


216.00


3,130


XLON


E07bQc8k1cps




10:32:23 


215.80


887


XLON


E07bQc8k1cpy




10:32:23 


215.80


211


XLON


E07bQc8k1cq0




10:42:55 


215.80


1,045


AQXE


48426




10:45:08 


215.80


359


XLON


E07bQc8k1wtL




10:45:51 


215.80


1,058


XLON


E07bQc8k1yAQ




10:48:28 


215.80


1,097


AQXE


49537




10:55:44 


216.00


1,410


XLON


E07bQc8k2FnW




10:55:44 


216.00


1,327


XLON


E07bQc8k2FnZ




10:55:44 


216.00


83


XLON


E07bQc8k2Fnb




10:55:44 


216.00


282


XLON


E07bQc8k2Fne




10:56:31 


216.00


1,074


XLON


E07bQc8k2H4c




10:58:41 


216.00


673


XLON


E07bQc8k2LVj




10:58:42 


216.00


527


XLON


E07bQc8k2LXO




11:00:23 


215.80


493


AQXE


51780




11:00:23 


215.80


236


BATE


175714742044




11:00:23 


215.80


388


CHIX


2996824666691




11:00:23 


215.80


1,048


XLON


E07bQc8k2OYD




11:00:23 


215.80


1,310


XLON


E07bQc8k2OYF




11:00:23 


215.80


2,339


XLON


E07bQc8k2OYH




11:06:16 


215.00


1,041


CHIX


2996824667862




11:14:36 


215.00


320


XLON


E07bQc8k2i9J




11:14:36 


215.00


461


XLON


E07bQc8k2i9L




11:14:36 


215.00


298


XLON


E07bQc8k2i9N




11:17:31 


215.40


1,107


XLON


E07bQc8k2n2Y




11:18:53 


215.40


1,202


XLON


E07bQc8k2oa2




11:21:14 


215.40


1,084


XLON


E07bQc8k2rYu




11:22:12 


215.20


305


XLON


E07bQc8k2t9L




11:22:12 


215.20


396


XLON


E07bQc8k2t9N




11:22:12 


215.20


659


XLON


E07bQc8k2t9P




11:22:12 


215.20


1,417


XLON


E07bQc8k2t9R




11:22:12 


215.20


89


CHIX


2996824671406




11:22:12 


215.20


500


XLON


E07bQc8k2t9T




11:22:12 


215.20


187


BATE


175714745236




11:22:12 


215.20


49


CHIX


2996824671407




11:22:12 


215.20


104


BATE


175714745237




11:22:12 


215.20


130


CHIX


2996824671408




11:31:00 


215.40


1,160


XLON


E07bQc8k33up




11:31:58 


215.20


636


AQXE


58238




11:34:49 


215.40


1,075


XLON


E07bQc8k38iR




11:38:21 


215.60


335


CHIX


2996824674246




11:38:21 


215.60


760


CHIX


2996824674247




11:38:22 


215.60


421


AQXE


59528




11:39:19 


215.80


1,044


XLON


E07bQc8k3Drn




11:41:28 


215.80


1,042


XLON


E07bQc8k3Fw1




11:43:13 


215.60


808


AQXE


60385




11:43:13 


215.60


3,833


XLON


E07bQc8k3HXr




11:43:13 


215.60


387


BATE


175714747906




11:43:13 


215.60


636


CHIX


2996824675135




11:45:07 


215.00


609


XLON


E07bQc8k3JcX




11:50:28 


215.20


177


XLON


E07bQc8k3Pqs




11:50:28 


215.20


2,080


XLON


E07bQc8k3Pqv




11:50:28 


215.20


385


XLON


E07bQc8k3Pqx




12:03:29 


215.40


548


XLON


E07bQc8k3g07




12:03:29 


215.40


790


XLON


E07bQc8k3g09




12:03:46 


215.40


239


XLON


E07bQc8k3gGl




12:06:37 


215.40


2,074


AQXE


65185




12:07:24 


215.40


757


AQXE


65345




12:07:24 


215.40


394


XLON


E07bQc8k3mKw




12:07:41 


215.60


4,517


XLON


E07bQc8k3muU




12:07:41 


215.60


128


BATE


175714751165




12:07:41 


215.60


328


BATE


175714751166




12:07:41 


215.60


397


CHIX


2996824679664




12:07:41 


215.60


353


CHIX


2996824679665




12:20:30 


215.60


414


XLON


E07bQc8k45CO




12:20:30 


215.60


299


XLON


E07bQc8k45CQ




12:21:55 


215.60


123


XLON


E07bQc8k46rO




12:21:55 


215.60


1,067


XLON


E07bQc8k46rR




12:23:57 


215.60


1,119


XLON


E07bQc8k49rp




12:26:10 


215.80


1,000


AQXE


69511




12:26:10 


215.80


132


XLON


E07bQc8k4Dda




12:28:10 


215.80


93


XLON


E07bQc8k4Gdr




12:28:10 


215.80


372


XLON


E07bQc8k4Gdt




12:29:02 


215.80


415


XLON


E07bQc8k4HnS




12:29:02 


215.80


696


XLON


E07bQc8k4HnW




12:31:19 


215.80


1,122


AQXE


70622




12:32:27 


215.60


811


AQXE


70813




12:32:27 


215.60


3,844


XLON


E07bQc8k4NEj




12:32:27 


215.60


639


CHIX


2996824684627




12:32:27 


215.60


388


BATE


175714754738




12:40:01 


215.20


1,176


BATE


175714756056




12:40:01 


215.20


619


XLON


E07bQc8k4anI




12:40:01 


215.20


452


XLON


E07bQc8k4anK




12:40:01 


215.20


123


XLON


E07bQc8k4anN




12:40:01 


215.20


404


AQXE


72492




12:40:01 


215.20


788


AQXE


72493




12:49:07 


215.20


2,455


XLON


E07bQc8k4q20




12:49:07 


215.20


1,336


XLON


E07bQc8k4q26




12:49:07 


215.20


1,318


XLON


E07bQc8k4q28




12:52:16 


215.00


454


AQXE


75502




12:58:35 


215.00


861


XLON


E07bQc8k577j




13:00:37 


215.00


599


AQXE


77511




13:02:58 


215.00


231


XLON


E07bQc8k5Erj




13:02:58 


215.00


805


XLON


E07bQc8k5Erl




13:02:58 


215.00


509


XLON


E07bQc8k5Ern




13:02:58 


215.00


1,090


XLON


E07bQc8k5Eru




13:02:58 


215.00


1,821


XLON


E07bQc8k5Ery




13:02:58 


215.00


440


XLON


E07bQc8k5Es0




13:02:58 


215.00


260


XLON


E07bQc8k5Es2




13:02:58 


215.00


797


XLON


E07bQc8k5Es4




13:10:53 


215.60


514


AQXE


80375




13:10:53 


215.60


2,435


XLON


E07bQc8k5Q9U




13:10:53 


215.60


134


CHIX


2996824694199




13:10:53 


215.60


270


CHIX


2996824694200




13:10:53 


215.60


246


CHIX


2996824694201




13:20:39 


215.60


511


XLON


E07bQc8k5jWO




13:20:39 


215.60


594


XLON


E07bQc8k5jWQ




13:22:33 


215.60


882


XLON


E07bQc8k5muz




13:22:33 


215.60


259


XLON


E07bQc8k5mv1




13:26:54 


216.00


1,120


AQXE


85374




13:26:54 


216.00


121


AQXE


85375




13:26:54 


216.00


837


AQXE


85376




13:28:10 


216.00


163


AQXE


85629




13:28:10 


216.00


1,051


AQXE


85630




13:28:22 


215.60


11


XLON


E07bQc8k5w0Z




13:28:22 


215.60


88


XLON


E07bQc8k5w0c




13:28:22 


215.60


317


BATE


175714766097




13:28:22 


215.60


522


CHIX


2996824699317




13:28:22 


215.60


3,043


XLON


E07bQc8k5w0f




13:28:22 


215.60


2,082


XLON


E07bQc8k5w0h




13:33:29 


215.20


1,114


XLON


E07bQc8k64zx




13:33:29 


215.20


1,660


XLON


E07bQc8k650A




13:38:51 


215.20


1,248


XLON


E07bQc8k6GRl




13:38:51 


215.20


1,309


XLON


E07bQc8k6GRp




13:40:33 


215.00


1,082


XLON


E07bQc8k6JfU




13:40:33 


215.00


151


XLON


E07bQc8k6JfW




13:49:45 


215.00


339


BATE


175714770566




13:49:45 


215.00


1,415


BATE


175714770567




13:49:45 


215.00


557


CHIX


2996824705454




13:49:45 


215.00


3,355


XLON


E07bQc8k6adq




13:55:30 


214.80


1,188


BATE


175714772000




13:55:30 


214.80


1,443


CHIX


2996824707241




13:55:30 


214.80


3


XLON


E07bQc8k6lGl




13:55:30 


214.80


1,440


XLON


E07bQc8k6lGp




13:57:08 


214.60


17


CHIX


2996824707731




13:57:08 


214.60


1,101


CHIX


2996824707732




14:08:11 


215.20


609


XLON


E07bQc8k76go




14:08:16 


215.00


6,285


XLON


E07bQc8k76rH




14:08:16 


215.00


1,175


XLON


E07bQc8k76rJ




14:19:22 


215.00


694


AQXE


101315




14:21:12 


215.20


1,205


XLON


E07bQc8k7S1D




14:22:12 


215.40


411


AQXE


102200




14:24:59 


215.40


1,261


XLON


E07bQc8k7Y4i




14:24:59 


215.40


1,001


XLON


E07bQc8k7Y4k




14:25:53 


215.40


119


XLON


E07bQc8k7a2F




14:25:53 


215.40


609


XLON


E07bQc8k7a2H




14:25:53 


215.40


507


XLON


E07bQc8k7a2J




14:27:20 


215.40


378


XLON


E07bQc8k7ch7




14:27:20 


215.40


782


XLON


E07bQc8k7ch9




14:28:42 


215.40


669


AQXE


104349




14:28:42 


215.40


358


XLON


E07bQc8k7etN




14:31:04 


215.60


1,231


XLON


E07bQc8k7oBa




14:31:04 


215.60


2,303


XLON


E07bQc8k7oBc




14:31:04 


215.60


6,240


XLON


E07bQc8k7oBe




14:31:04 


215.60


1,107


XLON


E07bQc8k7oBk




14:31:04 


215.60


1,036


CHIX


2996824717352




14:36:44 


215.20


1,111


CHIX


2996824721443




14:36:44 


215.20


450


CHIX


2996824721444




14:36:44 


215.20


101


CHIX


2996824721446




14:40:00 


215.20


2,188


XLON


E07bQc8k8TCK




14:40:00 


215.20


1,947


XLON


E07bQc8k8TCM




14:40:00 


215.20


1,540


CHIX


2996824723089




14:41:35 


215.00


1,227


XLON


E07bQc8k8aBO




14:43:29 


215.00


1,199


XLON


E07bQc8k8gYM




14:44:39 


215.00


1,055


XLON


E07bQc8k8jVX




14:48:09 


214.60


210


XLON


E07bQc8k8xtC




14:48:09 


214.60


700


XLON


E07bQc8k8xtE




14:48:09 


214.60


242


XLON


E07bQc8k8xtG




14:48:10 


214.40


311


XLON


E07bQc8k8xxp




14:48:10 


214.40


700


XLON


E07bQc8k8xxr




14:48:10 


214.40


358


XLON


E07bQc8k8xxu




14:48:10 


214.40


700


XLON


E07bQc8k8xxw




14:48:10 


214.40


40


XLON


E07bQc8k8xxy




14:52:06 


214.80


621


XLON


E07bQc8k9FWO




14:52:06 


214.80


564


XLON


E07bQc8k9FWQ




14:52:06 


214.80


136


XLON


E07bQc8k9FWS




14:52:06 


214.80


700


XLON


E07bQc8k9FWU




14:52:06 


214.80


951


XLON


E07bQc8k9FWW




14:52:06 


214.80


204


XLON


E07bQc8k9FWY




14:54:56 


215.40


3,333


XLON


E07bQc8k9RA0




14:54:56 


215.40


553


CHIX


2996824732385




14:57:49 


215.40


1,160


BATE


175714791113




14:57:52 


215.40


2,033


XLON


E07bQc8k9d90




15:00:38 


215.40


82


XLON


E07bQc8k9lQr




15:00:38 


215.40


1,904


XLON


E07bQc8k9lQv




15:01:30 


215.00


1,056


XLON


E07bQc8k9pnc




15:09:16 


215.40


4,868


XLON


E07bQc8kAKZT




15:09:16 


215.40


2,119


XLON


E07bQc8kAKZX




15:16:04 


215.60


292


BATE


175714798231




15:16:04 


215.60


480


CHIX


2996824744083




15:16:04 


215.60


2,891


XLON


E07bQc8kAjN7




15:16:22 


215.40


1,986


XLON


E07bQc8kAlJQ




15:17:51 


215.20


1,630


XLON


E07bQc8kArd0




15:19:09 


215.00


1,466


XLON


E07bQc8kAwY5




15:28:20 


215.00


3,325


XLON


E07bQc8kBRfN




15:28:20 


215.00


2,164


XLON


E07bQc8kBRfP




15:28:20 


215.00


402


XLON


E07bQc8kBRfR




15:28:20 


215.00


1,791


XLON


E07bQc8kBRfT




15:32:38 


215.20


2,372


XLON


E07bQc8kBetf




15:32:38 


215.20


2,157


XLON


E07bQc8kBetj




15:35:03 


215.00


2,252


XLON


E07bQc8kBm4H




15:37:18 


215.20


1,983


XLON


E07bQc8kBt3i




15:37:18 


215.20


230


XLON


E07bQc8kBt3p




15:39:26 


215.60


2,429


XLON


E07bQc8kBzcX




15:39:44 


215.40


1,994


XLON


E07bQc8kC0Rx




15:41:32 


215.40


1,192


BATE


175714807673




15:46:47 


215.40


275


BATE


175714809650




15:46:47 


215.40


95


CHIX


2996824758535




15:46:47 


215.40


358


CHIX


2996824758536




15:46:47 


215.40


247


XLON


E07bQc8kCJwk




15:46:47 


215.40


1,400


XLON


E07bQc8kCJwn




15:46:47 


215.40


700


XLON


E07bQc8kCJwr




15:46:47 


215.40


378


XLON


E07bQc8kCJwt




15:55:04 


216.00


423


XLON


E07bQc8kCg4b




15:55:04 


216.00


343


XLON


E07bQc8kCg4d




15:55:04 


216.00


267


XLON


E07bQc8kCg4f




15:56:00 


216.00


451


XLON


E07bQc8kCiJi




15:56:00 


216.00


697


XLON


E07bQc8kCiJk




15:57:02 


216.00


5


XLON


E07bQc8kCkiM




15:57:02 


216.00


408


XLON


E07bQc8kCkiO




15:57:02 


216.00


837


XLON


E07bQc8kCkiQ




15:58:13 


216.00


41


XLON


E07bQc8kCno8




15:58:13 


216.00


345


XLON


E07bQc8kCnoA




15:58:13 


216.00


218


XLON


E07bQc8kCnoC




15:58:13 


216.00


637


XLON


E07bQc8kCnoE




15:59:25 


216.00


253


XLON


E07bQc8kCqWO




15:59:25 


216.00


552


XLON


E07bQc8kCqWQ




15:59:25 


216.00


302


XLON


E07bQc8kCqWS




16:00:30 


216.00


149


XLON


E07bQc8kCtZE




16:00:30 


216.00


788


XLON


E07bQc8kCtZG




16:00:30 


216.00


100


XLON


E07bQc8kCtZI




16:01:27 


215.80


1,237


XLON


E07bQc8kCvmu




16:02:35 


215.80


1,040


BATE


175714815919




16:03:29 


215.80


261


XLON


E07bQc8kD1He




16:04:41 


215.80


892


CHIX


2996824766836




16:04:41 


215.80


1,115


CHIX


2996824766837




16:04:41 


215.80


105


BATE


175714816812




16:04:41 


215.80


334


BATE


175714816813




16:04:41 


215.80


1,071


XLON


E07bQc8kD4mz




16:04:41 


215.80


3,186


XLON


E07bQc8kD4n5




16:04:41 


215.80


5,368


XLON


E07bQc8kD4n7




16:04:41 


215.80


2,060


XLON


E07bQc8kD4nB




16:04:41 


215.80


103


BATE


175714816814




16:15:20 


215.80


238


BATE


175714822119




16:15:20 


215.80


207


XLON


E07bQc8kDa1D




16:15:20 


215.80


127


BATE


175714822120




16:15:40 


215.60


4,055


XLON


E07bQc8kDbCc




16:15:40 


215.60


952


XLON


E07bQc8kDbCe




16:15:40 


215.60


11


XLON


E07bQc8kDbCs




16:15:40 


215.60


1,068


XLON


E07bQc8kDbCu




16:15:40 


215.60


1,056


XLON


E07bQc8kDbCw




16:15:40 


215.60


2,970


XLON


E07bQc8kDbCy




16:15:40 


215.60


594


XLON


E07bQc8kDbD0




16:15:40 


215.60


1,443


XLON


E07bQc8kDbD3




16:15:40 


215.60


1,640


XLON


E07bQc8kDbD5




16:18:00 


215.60


461


BATE


175714823483




16:18:00 


215.60


264


CHIX


2996824774156




16:22:13 


215.80


1,184


XLON


E07bQc8kDrzn




16:22:13 


215.60


496


CHIX


2996824776423




16:22:13 


215.60


1,143


CHIX


2996824776424




16:22:13 


215.60


291


XLON


E07bQc8kDrzs




16:22:13 


215.60


3,924


XLON


E07bQc8kDrzu




16:22:13 


215.60


357


XLON


E07bQc8kDrzw




16:22:13 


215.60


627


XLON


E07bQc8kDs08




16:22:13 


215.60


700


XLON


E07bQc8kDs0A




16:22:13 


215.60


32


XLON


E07bQc8kDs0N



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSGZMGGRMZGMZM