REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

05/10/2021 07:05

RNS Number : 9750N
  
Indivior PLC
  
05 October 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 5, 2021
INDIVIOR PLC ("Indivior") announces that on October 4, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


October 4, 2021




Number of ordinary shares purchased:


342,462




Highest Price per share:


217.80




Lowest Price per share:


213.20




Volume Weighted Average Price per day per trading venue:


215.85



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 722,904,098 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (722,904,098) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


25,094


216.55




BATE


25,601


215.39




CHIX


27,803


215.49




XLON


263,964


215.87



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:00:30 


215.80


1,408


XLON


E07dbUaWUZdk




08:00:30 


215.80


1,287


XLON


E07dbUaWUZdm




08:08:10 


215.20


829


XLON


E07dbUaWV8pz




08:08:11 


215.20


384


XLON


E07dbUaWV8q5




08:08:11 


215.20


1,274


XLON


E07dbUaWV8q7




08:08:13 


215.00


1,418


XLON


E07dbUaWV92a




08:08:13 


215.00


226


XLON


E07dbUaWV92c




08:10:44 


214.80


1,402


XLON


E07dbUaWVJ2l




08:11:29 


215.20


1,558


XLON


E07dbUaWVL3n




08:17:29 


215.40


1,172


XLON


E07dbUaWVZLE




08:18:10 


215.20


1,050


XLON


E07dbUaWVb32




08:18:10 


215.20


439


XLON


E07dbUaWVb34




08:23:14 


214.60


1,565


XLON


E07dbUaWVmHJ




08:23:14 


214.60


233


XLON


E07dbUaWVmHL




08:23:14 


214.60


1,292


XLON


E07dbUaWVmHN




08:26:26 


215.20


1,500


XLON


E07dbUaWVtKh




08:28:41 


215.00


1,706


XLON


E07dbUaWVxkg




08:28:41 


214.80


721


XLON


E07dbUaWVxl2




08:28:41 


214.80


366


XLON


E07dbUaWVxl4




08:28:41 


214.80


184


XLON


E07dbUaWVxl6




08:28:41 


214.80


225


XLON


E07dbUaWVxl8




08:36:38 


215.80


259


BATE


175714713718




08:36:38 


215.80


542


AQXE


12271




08:36:38 


215.80


427


CHIX


2996824624763




08:36:38 


215.80


2,567


XLON


E07dbUaWWGH9




08:36:38 


215.60


654


XLON


E07dbUaWWGHW




08:36:38 


215.60


659


XLON


E07dbUaWWGHY




08:41:57 


215.60


1,141


XLON


E07dbUaWWPhb




08:45:47 


215.40


1,248


XLON


E07dbUaWWXJ3




08:45:47 


215.40


1,222


XLON


E07dbUaWWXJ5




08:53:30 


215.60


229


XLON


E07dbUaWWqRk




08:53:30 


215.60


355


XLON


E07dbUaWWqRm




08:54:32 


215.40


460


XLON


E07dbUaWWsse




08:54:32 


215.40


573


CHIX


2996824628895




08:54:32 


215.40


348


BATE


175714716447




08:54:32 


215.40


2,991


XLON


E07dbUaWWssg




08:54:32 


215.40


728


CHIX


2996824628896




08:59:00 


215.20


1,040


AQXE


18025




08:59:00 


215.20


1,094


XLON


E07dbUaWX1cx




08:59:00 


215.00


1,147


XLON


E07dbUaWX1dL




09:03:11 


215.80


243


XLON


E07dbUaWXDCh




09:03:11 


215.80


454


XLON


E07dbUaWXDCj




09:03:11 


215.80


1,638


XLON


E07dbUaWXDCl




09:08:01 


215.60


330


AQXE


20674




09:08:01 


215.60


426


AQXE


20676




09:12:35 


215.60


314


AQXE


21536




09:12:35 


215.60


1,092


XLON


E07dbUaWXXgp




09:12:35 


215.60


1,075


XLON


E07dbUaWXXgt




09:12:35 


215.60


273


XLON


E07dbUaWXXgv




09:12:35 


215.60


1,064


CHIX


2996824632815




09:18:16 


215.40


1,043


CHIX


2996824634105




09:21:46 


215.40


88


CHIX


2996824634663




09:21:46 


215.40


1,119


BATE


175714720496




09:21:46 


215.40


1,130


AQXE


23654




09:21:47 


215.20


1,161


XLON


E07dbUaWXozN




09:31:35 


215.40


1,126


AQXE


26243




09:33:30 


215.20


426


AQXE


26792




09:34:49 


215.80


400


XLON


E07dbUaWYJCR




09:34:49 


215.80


427


XLON


E07dbUaWYJCT




09:35:05 


215.80


536


BATE


175714722782




09:35:05 


215.80


560


XLON


E07dbUaWYK2J




09:35:05 


215.80


4,747


XLON


E07dbUaWYK2M




09:47:42 


216.00


1,100


BATE


175714725116




09:49:44 


216.20


455


XLON


E07dbUaWYori




09:49:44 


216.20


611


XLON


E07dbUaWYork




09:51:59 


216.00


1,085


XLON


E07dbUaWYsuT




09:53:59 


216.20


1,000


AQXE


32204




09:56:12 


216.80


362


XLON


E07dbUaWZ0ja




09:56:12 


216.80


700


XLON


E07dbUaWZ0jY




09:56:31 


216.60


5,294


XLON


E07dbUaWZ131




09:56:31 


216.60


700


XLON


E07dbUaWZ13E




09:56:31 


216.60


416


XLON


E07dbUaWZ13N




10:01:08 


217.00


1,266


XLON


E07dbUaWZAth




10:02:53 


216.60


1,109


XLON


E07dbUaWZEqF




10:05:54 


216.40


1,104


XLON


E07dbUaWZMZm




10:09:14 


216.80


1,239


XLON


E07dbUaWZVAd




10:12:33 


216.20


1,154


XLON


E07dbUaWZcYb




10:12:33 


216.20


1,177


XLON


E07dbUaWZcYd




10:18:19 


216.40


1,037


CHIX


2996824648740




10:18:19 


216.40


127


CHIX


2996824648741




10:19:53 


215.80


736


XLON


E07dbUaWZrbd




10:21:51 


215.80


555


XLON


E07dbUaWZvke




10:23:38 


215.80


493


XLON


E07dbUaWZyY9




10:25:42 


215.80


543


XLON


E07dbUaWa2XM




10:27:38 


215.80


893


XLON


E07dbUaWa64u




10:30:27 


215.80


231


XLON


E07dbUaWaCTO




10:30:27 


215.80


607


XLON


E07dbUaWaCTS




10:33:52 


215.80


490


XLON


E07dbUaWaJv6




10:33:52 


215.80


81


XLON


E07dbUaWaJvA




10:36:30 


217.00


433


XLON


E07dbUaWaOey




10:36:30 


217.00


525


XLON


E07dbUaWaOf0




10:38:12 


217.00


1,102


XLON


E07dbUaWaSW8




10:38:14 


216.80


414


CHIX


2996824653330




10:38:14 


216.80


700


XLON


E07dbUaWaSbD




10:38:14 


216.80


400


XLON


E07dbUaWaSbF




10:38:14 


216.80


2,494


XLON


E07dbUaWaSbL




10:38:14 


216.80


526


CHIX


2996824653331




10:40:52 


216.60


1,096


BATE


175714733688




10:42:19 


216.80


1,102


BATE


175714733915




10:53:55 


217.20


1,000


AQXE


46995




10:55:58 


217.00


1,073


XLON


E07dbUaWazQb




10:58:10 


217.00


1,250


XLON


E07dbUaWb2h1




10:59:47 


216.80


509


AQXE


48133




11:01:40 


217.00


1,093


XLON


E07dbUaWb8cM




11:02:29 


216.80


129


AQXE


48747




11:03:31 


217.00


636


CHIX


2996824658438




11:03:31 


217.00


386


BATE


175714736985




11:03:31 


217.00


1,418


XLON


E07dbUaWbBDh




11:03:31 


217.00


262


XLON


E07dbUaWbBDj




11:03:31 


217.00


453


XLON


E07dbUaWbBDl




11:03:31 


217.00


1,693


XLON


E07dbUaWbBDn




11:03:45 


216.60


1,300


BATE


175714736999




11:08:35 


216.40


1,046


XLON


E07dbUaWbIlu




11:11:26 


216.20


120


XLON


E07dbUaWbMNA




11:18:26 


217.20


558


XLON


E07dbUaWbW93




11:20:17 


217.20


4,279


XLON


E07dbUaWbZGG




11:20:17 


217.20


616


XLON


E07dbUaWbZGI




11:23:44 


217.20


1,087


XLON


E07dbUaWbdVP




11:23:44 


217.20


1,314


XLON


E07dbUaWbdVT




11:33:27 


217.40


1,091


XLON


E07dbUaWbqsQ




11:35:33 


217.40


1,028


XLON


E07dbUaWbtR0




11:37:35 


217.40


1,250


XLON


E07dbUaWbxSn




11:40:05 


217.40


1,107


XLON


E07dbUaWc0gw




11:40:34 


217.20


1,189


XLON


E07dbUaWc1Ua




11:40:34 


217.20


611


XLON


E07dbUaWc1Uc




11:40:34 


217.20


1,248


XLON


E07dbUaWc1UY




11:40:34 


217.20


496


XLON


E07dbUaWc1Ue




11:40:35 


217.00


1,144


XLON


E07dbUaWc1Wn




11:40:35 


217.00


261


AQXE


55641




11:43:25 


217.40


56


AQXE


56133




11:47:24 


217.60


824


XLON


E07dbUaWc9Qa




11:50:19 


217.60


1,060


AQXE


57340




11:56:19 


217.60


240


XLON


E07dbUaWcKRa




11:56:19 


217.60


1,114


XLON


E07dbUaWcKRc




11:56:19 


217.60


468


XLON


E07dbUaWcKRm




11:56:19 


217.60


610


XLON


E07dbUaWcKRo




11:56:20 


217.60


346


AQXE


58328




11:56:20 


217.60


292


AQXE


58329




11:56:21 


217.60


392


AQXE


58330




12:00:09 


217.40


3,164


AQXE


59040




12:00:09 


217.40


1,260


XLON


E07dbUaWcPgC




12:01:38 


217.60


486


XLON


E07dbUaWcSan




12:03:41 


217.40


1,218


XLON


E07dbUaWcWbq




12:03:41 


217.20


1,228


CHIX


2996824668339




12:15:44 


217.80


1,154


XLON


E07dbUaWcnRI




12:17:52 


217.80


1,249


XLON


E07dbUaWcpgO




12:20:05 


217.80


1,242


XLON


E07dbUaWcs4v




12:22:22 


217.80


1,000


AQXE


63427




12:22:22 


217.80


240


AQXE


63428




12:29:45 


217.60


3,325


XLON


E07dbUaWd2mk




12:29:45 


217.60


700


XLON


E07dbUaWd2mm




12:29:45 


217.60


467


XLON


E07dbUaWd2mo




12:29:45 


217.60


454


BATE


175714747440




12:29:45 


217.60


948


XLON


E07dbUaWd2n3




12:35:42 


217.80


1,123


XLON


E07dbUaWd91U




12:37:56 


217.80


1,150


XLON


E07dbUaWdBOM




12:39:58 


217.80


1,237


XLON


E07dbUaWdDVJ




12:42:42 


217.80


700


XLON


E07dbUaWdGc5




12:42:42 


217.80


541


XLON


E07dbUaWdGc7




12:42:42 


217.80


39


XLON


E07dbUaWdGcJ




12:42:42 


217.80


32


CHIX


2996824674181




12:42:42 


217.80


846


CHIX


2996824674182




12:42:43 


217.80


1,517


XLON


E07dbUaWdGcg




12:42:43 


217.80


1,925


XLON


E07dbUaWdGcj




12:42:43 


217.80


1,808


XLON


E07dbUaWdGcp




12:46:51 


217.60


1,182


XLON


E07dbUaWdKwQ




12:48:22 


217.00


739


XLON


E07dbUaWdMhG




12:48:24 


217.00


488


XLON


E07dbUaWdMiC




13:00:17 


217.00


1,117


XLON


E07dbUaWddB6




13:01:09 


216.80


4,323


XLON


E07dbUaWdePR




13:01:09 


216.80


436


BATE


175714751273




13:01:09 


216.80


164


CHIX


2996824677062




13:01:09 


216.80


49


CHIX


2996824677063




13:01:09 


216.80


49


CHIX


2996824677064




13:01:32 


216.80


1,368


AQXE


70861




13:11:53 


216.60


2,539


XLON


E07dbUaWdqnp




13:11:53 


216.60


785


XLON


E07dbUaWdqnt




13:14:57 


216.60


552


XLON


E07dbUaWdu8A




13:14:57 


216.60


1,294


XLON


E07dbUaWdu8C




13:14:57 


216.60


1,331


AQXE


73568




13:15:40 


216.40


1,124


XLON


E07dbUaWdv43




13:27:28 


216.60


997


XLON


E07dbUaWe8vH




13:29:12 


216.80


1,000


AQXE


76379




13:29:29 


216.60


354


AQXE


76428




13:29:29 


216.60


654


AQXE


76429




13:30:29 


216.80


291


AQXE


76659




13:30:29 


216.80


575


CHIX


2996824681678




13:30:29 


216.80


350


BATE


175714755287




13:30:29 


216.80


431


XLON


E07dbUaWeCeO




13:30:29 


216.80


700


XLON


E07dbUaWeCeQ




13:30:29 


216.80


700


XLON


E07dbUaWeCeS




13:30:29 


216.80


700


XLON


E07dbUaWeCeU




13:30:29 


216.80


700


XLON


E07dbUaWeCeW




13:30:29 


216.80


234


XLON


E07dbUaWeCeb




13:30:29 


216.80


440


AQXE


76660




13:31:32 


216.80


1,134


XLON


E07dbUaWeEFF




13:34:45 


216.60


1,027


XLON


E07dbUaWeHbe




13:36:45 


216.60


1,080


AQXE


78022




13:37:25 


216.60


318


AQXE


78157




13:46:46 


216.80


1,087


XLON


E07dbUaWeY4y




13:46:52 


216.60


139


CHIX


2996824685045




13:48:43 


216.80


213


XLON


E07dbUaWebCl




13:48:43 


216.80


920


XLON


E07dbUaWebCn




13:48:43 


216.80


4


XLON


E07dbUaWebCp




13:50:29 


216.80


1,049


XLON


E07dbUaWedtX




13:50:29 


216.60


372


BATE


175714758631




13:50:29 


216.60


475


CHIX


2996824685639




13:50:29 


216.60


3,691


XLON


E07dbUaWedty




13:50:29 


216.60


1,419


XLON


E07dbUaWedu0




13:50:29 


216.60


1,418


XLON


E07dbUaWedu6




13:53:13 


216.00


1,233


AQXE


82074




14:02:27 


216.00


3,978


XLON


E07dbUaWewT9




14:02:27 


216.00


391


XLON


E07dbUaWewTB




14:02:27 


216.00


441


BATE


175714761045




14:02:27 


216.00


726


CHIX


2996824688848




14:05:03 


215.40


1,187


XLON


E07dbUaWf1qi




14:07:34 


215.40


1,268


BATE


175714762365




14:16:59 


215.40


887


AQXE


89144




14:16:59 


215.40


198


AQXE


89145




14:16:59 


215.40


166


CHIX


2996824693132




14:19:13 


216.40


1,110


AQXE


89659




14:20:24 


216.40


700


XLON


E07dbUaWfUOO




14:20:24 


216.40


363


XLON


E07dbUaWfUOQ




14:20:26 


216.20


1,051


XLON


E07dbUaWfUST




14:20:26 


216.20


1,709


XLON


E07dbUaWfUSV




14:20:26 


216.20


634


XLON


E07dbUaWfUSX




14:20:26 


216.20


66


XLON


E07dbUaWfUSZ




14:20:26 


216.20


1,343


XLON


E07dbUaWfUSb




14:20:26 


216.20


700


XLON


E07dbUaWfUSd




14:20:26 


216.20


170


XLON


E07dbUaWfUSf




14:29:20 


216.40


540


XLON


E07dbUaWfglL




14:29:20 


216.40


567


XLON


E07dbUaWfglN




14:30:07 


216.00


1,157


BATE


175714766990




14:30:07 


216.00


895


BATE


175714766991




14:30:07 


216.00


1,931


XLON


E07dbUaWfjLH




14:30:07 


216.00


1,916


XLON


E07dbUaWfjLJ




14:37:38 


216.20


47


AQXE


99131




14:38:10 


215.80


1,975


XLON


E07dbUaWgYms




14:38:10 


215.80


2,067


XLON


E07dbUaWgYmw




14:38:10 


215.80


1,905


XLON


E07dbUaWgYmy




14:38:10 


215.80


126


CHIX


2996824701898




14:38:10 


215.80


1,949


CHIX


2996824701899




14:38:11 


215.60


1,981


XLON


E07dbUaWgYpy




14:42:10 


215.60


1,628


XLON


E07dbUaWgsV3




14:42:10 


215.60


1,958


XLON


E07dbUaWgsV5




14:43:06 


215.40


1,525


CHIX


2996824704179




14:43:51 


215.20


641


XLON


E07dbUaWh1Jb




14:46:52 


215.40


645


XLON


E07dbUaWhEtg




14:46:52 


215.40


1,623


XLON


E07dbUaWhEti




14:47:46 


215.20


116


XLON


E07dbUaWhI9e




14:47:46 


215.20


1,177


XLON


E07dbUaWhI9h




14:48:19 


215.00


1,089


XLON


E07dbUaWhK7D




14:50:27 


215.40


1,029


XLON


E07dbUaWhSv0




14:53:13 


215.40


467


BATE


175714776757




14:53:13 


215.40


1,686


BATE


175714776758




14:53:13 


215.40


21


XLON


E07dbUaWhfEG




14:53:13 


215.40


1,474


XLON


E07dbUaWhfEI




15:02:25 


215.60


1,418


XLON


E07dbUaWiEMb




15:02:25 


215.60


2,572


XLON


E07dbUaWiEMe




15:02:25 


215.60


1,919


XLON


E07dbUaWiEMm




15:02:25 


215.60


268


CHIX


2996824714798




15:02:25 


215.60


403


BATE


175714780308




15:02:25 


215.60


394


CHIX


2996824714799




15:03:06 


215.40


2,041


XLON


E07dbUaWiI5h




15:10:04 


215.80


461


XLON


E07dbUaWilVJ




15:10:04 


215.80


3,948


XLON


E07dbUaWilVW




15:10:04 


215.80


732


CHIX


2996824719542




15:15:25 


215.40


1,843


CHIX


2996824722486




15:15:25 


215.40


263


CHIX


2996824722487




15:15:25 


215.40


1,942


CHIX


2996824722489




15:15:25 


215.40


2,003


XLON


E07dbUaWj6ax




15:18:03 


215.40


539


XLON


E07dbUaWjEv1




15:20:56 


215.40


2,209


BATE


175714787797




15:20:56 


215.40


633


XLON


E07dbUaWjQ67




15:20:56 


215.40


1,868


XLON


E07dbUaWjQ6B




15:20:56 


215.40


429


XLON


E07dbUaWjQ6I




15:22:59 


215.40


301


BATE


175714788622




15:22:59 


215.40


700


BATE


175714788623




15:22:59 


215.40


187


BATE


175714788624




15:25:01 


215.40


747


XLON


E07dbUaWjgoU




15:26:13 


215.40


752


XLON


E07dbUaWjlW5




15:26:13 


215.40


2,410


XLON


E07dbUaWjlW7




15:31:31 


215.20


2,154


CHIX


2996824731416




15:31:31 


215.20


1,289


XLON


E07dbUaWk8QG




15:34:48 


215.40


388


BATE


175714793343




15:34:48 


215.40


3,849


XLON


E07dbUaWkKxx




15:37:03 


215.20


1,455


XLON


E07dbUaWkXxp




15:37:03 


215.20


141


XLON


E07dbUaWkXxr




15:37:06 


215.20


1,998


XLON


E07dbUaWkYH0




15:37:06 


215.20


1


XLON


E07dbUaWkYH2




15:47:12 


214.60


970


CHIX


2996824740334




15:47:12 


214.60


2,371


XLON


E07dbUaWlIWg




15:47:12 


214.60


2,223


XLON


E07dbUaWlIWi




15:47:12 


214.60


1,158


XLON


E07dbUaWlIWY




15:47:12 


214.60


1,318


CHIX


2996824740335




15:57:12 


214.00


24


CHIX


2996824745179




16:00:24 


214.40


392


XLON


E07dbUaWm3H6




16:00:24 


214.40


759


XLON


E07dbUaWm3H8




16:00:24 


214.40


208


XLON


E07dbUaWm3HA




16:00:24 


214.40


125


XLON


E07dbUaWm3HC




16:00:24 


214.40


263


XLON


E07dbUaWm3HE




16:00:24 


214.40


700


XLON


E07dbUaWm3HN




16:00:24 


214.40


1,940


XLON


E07dbUaWm3Ib




16:00:24 


214.40


159


XLON


E07dbUaWm3Id




16:00:24 


214.40


700


XLON


E07dbUaWm3IZ




16:00:52 


214.40


700


XLON


E07dbUaWm56o




16:00:52 


214.40


422


XLON


E07dbUaWm56q




16:01:58 


214.40


30


XLON


E07dbUaWm9lW




16:03:09 


214.40


700


XLON


E07dbUaWmExe




16:03:09 


214.40


1,340


XLON


E07dbUaWmExg




16:05:11 


214.20


685


XLON


E07dbUaWmN4V




16:05:11 


214.20


346


XLON


E07dbUaWmN4X




16:05:27 


214.20


1,375


XLON


E07dbUaWmNv2




16:05:32 


214.20


402


BATE


175714806083




16:05:32 


214.20


152


XLON


E07dbUaWmOPe




16:05:32 


214.20


700


XLON


E07dbUaWmOPg




16:05:32 


214.20


296


XLON


E07dbUaWmOPi




16:05:32 


214.20


2,929


XLON


E07dbUaWmOPk




16:05:32 


214.20


862


XLON


E07dbUaWmOPm




16:05:32 


214.20


545


XLON


E07dbUaWmOPq




16:05:32 


214.20


1,391


XLON


E07dbUaWmOPs




16:05:32 


214.20


145


XLON


E07dbUaWmOPu




16:05:32 


214.20


51


XLON


E07dbUaWmOPx




16:05:32 


214.20


1,743


XLON


E07dbUaWmOPz




16:05:32 


214.20


9


BATE


175714806084




16:05:32 


214.20


411


BATE


175714806085




16:05:32 


214.20


411


BATE


175714806086




16:05:32 


214.20


1,803


BATE


175714806087




16:05:34 


214.20


1,157


BATE


175714806093




16:08:54 


213.20


544


CHIX


2996824751533




16:08:57 


213.20


966


XLON


E07dbUaWmbG4




16:08:57 


213.20


331


BATE


175714807472




16:11:14 


213.20


432


XLON


E07dbUaWmiMF




16:12:29 


213.20


1,030


CHIX


2996824753147




16:15:25 


213.20


823


CHIX


2996824754625




16:15:25 


213.20


147


BATE


175714809931




16:18:12 


213.40


200


BATE


175714811212




16:18:12 


213.40


4,000


XLON


E07dbUaWn4bQ




16:18:12 


213.40


2


BATE


175714811213




16:18:12 


213.40


433


XLON


E07dbUaWn4cb




16:18:16 


213.40


202


BATE


175714811233




16:18:16 


213.40


3,567


XLON


E07dbUaWn4mK




16:18:16 


213.40


247


XLON


E07dbUaWn4mQ




16:18:16 


213.40


94


XLON


E07dbUaWn4mS




16:18:16 


213.40


66


XLON


E07dbUaWn4mX




16:18:16 


213.40


157


XLON


E07dbUaWn4mk




16:21:49 


213.20


478


BATE


175714812933




16:21:49 


213.20


258


BATE


175714812934




16:21:49 


213.20


65


BATE


175714812935




16:21:49 


213.20


209


BATE


175714812936




16:21:49 


213.20


703


XLON


E07dbUaWnFe3




16:21:49 


213.20


556


BATE


175714812937




16:21:49 


213.20


786


CHIX


2996824758168




16:21:49 


213.20


1,208


XLON


E07dbUaWnFeC




16:21:49 


213.20


156


XLON


E07dbUaWnFeF




16:21:49 


213.20


105


XLON


E07dbUaWnFeH




16:21:49 


213.20


253


XLON


E07dbUaWnFeJ




16:21:49 


213.20


2,308


XLON


E07dbUaWnFeL




16:21:49 


213.20


1,059


XLON


E07dbUaWnFeN




16:21:49 


213.20


1,383


XLON


E07dbUaWnFeP



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDZMGGVDVGMZM