REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

06/10/2021 07:05

RNS Number : 1161O
  
Indivior PLC
  
06 October 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 6, 2021
INDIVIOR PLC ("Indivior") announces that on October 5, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


October 5, 2021




Number of ordinary shares purchased:


321,175




Highest Price per share:


216.40




Lowest Price per share:


213.60




Volume Weighted Average Price per day per trading venue:


215.34



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 722,582,923 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (722,582,923) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


25,707


215.53




BATE


39,230


215.22




CHIX


37,586


215.37




XLON


218,652


215.34



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:00:45 


214.80


1,407


XLON


E07eKS4S113Q




08:00:45 


214.80


92


XLON


E07eKS4S113T




08:00:45 


214.60


1,533


XLON


E07eKS4S113a




08:01:55 


213.60


554


XLON


E07eKS4S18Ty




08:01:55 


213.60


91


XLON


E07eKS4S18U0




08:01:55 


213.60


554


XLON


E07eKS4S18U2




08:04:44 


213.60


700


XLON


E07eKS4S1KcY




08:04:44 


213.60


430


XLON


E07eKS4S1Kca




08:13:54 


215.00


1,398


XLON


E07eKS4S1q5V




08:13:54 


215.00


2,342


CHIX


2996824619405




08:13:54 


215.00


318


CHIX


2996824619406




08:17:06 


214.40


1,393


XLON


E07eKS4S1yUL




08:17:06 


214.20


1,341


XLON


E07eKS4S1yV9




08:27:41 


214.80


336


AQXE


10541




08:30:02 


215.00


5,000


AQXE


11427




08:30:02 


215.00


288


AQXE


11428




08:30:02 


215.00


1,822


AQXE


11429




08:30:02 


215.00


386


AQXE


11430




08:30:03 


214.80


2,134


XLON


E07eKS4S2OQ3




08:35:21 


214.20


597


XLON


E07eKS4S2ZHg




08:35:21 


214.20


548


XLON


E07eKS4S2ZHi




08:40:22 


213.60


225


XLON


E07eKS4S2hYL




08:40:22 


213.60


703


XLON


E07eKS4S2hYN




08:47:11 


214.40


1,190


BATE


175714717451




08:49:06 


214.80


44


XLON


E07eKS4S2zdL




08:49:06 


214.80


728


XLON


E07eKS4S2zdO




08:49:06 


214.80


48


CHIX


2996824630411




08:49:06 


214.80


22


CHIX


2996824630412




08:49:06 


214.80


656


CHIX


2996824630413




08:49:06 


214.80


3,599


XLON


E07eKS4S2zdQ




08:49:06 


214.80


922


XLON


E07eKS4S2zdk




08:52:28 


214.40


97


XLON


E07eKS4S38oM




08:52:28 


214.40


1,120


XLON


E07eKS4S38oO




08:52:31 


213.80


1,229


XLON


E07eKS4S38wG




08:59:30 


214.20


596


XLON


E07eKS4S3Qqt




08:59:30 


214.20


516


XLON


E07eKS4S3Qqv




09:05:20 


214.20


696


CHIX


2996824635055




09:08:06 


214.20


40


XLON


E07eKS4S3lHQ




09:10:27 


214.60


63


XLON


E07eKS4S3r6x




09:14:52 


215.00


3,200


XLON


E07eKS4S40qB




09:14:52 


215.00


331


XLON


E07eKS4S40qD




09:14:52 


214.80


234


AQXE


26982




09:14:53 


214.80


80


XLON


E07eKS4S40rE




09:14:53 


214.80


979


XLON


E07eKS4S40rG




09:14:53 


214.80


74


CHIX


2996824637583




09:14:53 


214.80


78


CHIX


2996824637584




09:23:14 


215.40


31


CHIX


2996824639645




09:23:14 


215.40


19


BATE


175714724476




09:23:14 


215.40


10


BATE


175714724477




09:23:14 


215.40


16


CHIX


2996824639646




09:23:14 


215.40


343


CHIX


2996824639647




09:23:14 


215.40


208


BATE


175714724478




09:23:14 


215.40


607


XLON


E07eKS4S4GvV




09:23:14 


215.40


323


XLON


E07eKS4S4GvX




09:23:14 


215.40


149


XLON


E07eKS4S4Gvb




09:23:14 


215.40


2,146


XLON


E07eKS4S4Gvd




09:23:14 


215.40


2,351


XLON


E07eKS4S4Gvj




09:23:14 


215.40


496


CHIX


2996824639649




09:23:57 


215.00


339


XLON


E07eKS4S4Hu7




09:23:57 


215.00


706


XLON


E07eKS4S4Hu9




09:23:57 


215.00


211


XLON


E07eKS4S4HuB




09:33:54 


215.80


700


XLON


E07eKS4S4ZNd




09:33:54 


215.80


479


XLON


E07eKS4S4ZNg




09:35:05 


215.80


809


AQXE


32515




09:35:05 


215.80


3,363


XLON


E07eKS4S4cNx




09:35:05 


215.80


413


CHIX


2996824642359




09:35:05 


215.80


387


BATE


175714726438




09:35:05 


215.80


471


XLON


E07eKS4S4cNz




09:35:07 


215.80


224


XLON


E07eKS4S4cW1




09:37:31 


215.60


43


XLON


E07eKS4S4hC3




09:38:31 


215.60


88


XLON


E07eKS4S4jTt




09:40:07 


215.60


1,006


XLON


E07eKS4S4lzL




09:46:03 


215.60


41


XLON


E07eKS4S4vKv




09:46:03 


215.60


224


XLON


E07eKS4S4vKx




09:46:03 


215.60


768


XLON


E07eKS4S4vKz




09:46:03 


215.60


60


XLON


E07eKS4S4vL1




09:46:03 


215.60


708


XLON


E07eKS4S4vL3




09:46:03 


215.60


332


XLON


E07eKS4S4vL5




09:46:03 


215.60


436


XLON


E07eKS4S4vL7




09:46:03 


215.60


600


XLON


E07eKS4S4vL9




09:49:03 


215.00


1,087


CHIX


2996824645802




09:55:59 


214.80


1,150


BATE


175714730167




09:55:59 


214.80


172


BATE


175714730168




09:55:59 


214.80


700


XLON


E07eKS4S5E0X




09:55:59 


214.80


625


XLON


E07eKS4S5E0a




09:55:59 


214.60


660


AQXE


38217




10:05:04 


215.20


87


CHIX


2996824649923




10:05:22 


215.20


42


CHIX


2996824649988




10:05:22 


215.20


31


CHIX


2996824649989




10:05:22 


215.20


58


CHIX


2996824649990




10:06:26 


215.40


87


AQXE


41215




10:06:45 


215.40


2,186


XLON


E07eKS4S5YAE




10:06:45 


215.40


982


AQXE


41301




10:06:45 


215.40


858


AQXE


41302




10:06:45 


215.40


675


CHIX


2996824650260




10:06:45 


215.40


1,880


XLON


E07eKS4S5YAJ




10:12:41 


215.40


83


AQXE


43050




10:19:15 


215.80


1,032


XLON


E07eKS4S5tK5




10:20:25 


215.60


300


CHIX


2996824653731




10:20:25 


215.60


806


CHIX


2996824653732




10:20:25 


215.60


216


CHIX


2996824653733




10:20:25 


215.60


735


CHIX


2996824653734




10:20:25 


215.60


865


CHIX


2996824653735




10:20:25 


215.60


800


CHIX


2996824653736




10:20:25 


215.60


489


CHIX


2996824653737




10:31:10 


216.00


1,117


AQXE


47939




10:32:29 


216.00


206


AQXE


48221




10:33:04 


215.80


186


CHIX


2996824656889




10:33:19 


216.00


1,000


AQXE


48398




10:34:11 


216.00


511


CHIX


2996824657121




10:36:39 


216.20


1,078


AQXE


49206




10:38:52 


216.20


700


XLON


E07eKS4S6QSu




10:38:52 


216.20


346


XLON


E07eKS4S6QSy




10:46:32 


216.40


700


XLON


E07eKS4S6daL




10:46:32 


216.40


1,859


CHIX


2996824659725




10:46:32 


216.40


549


CHIX


2996824659726




10:46:32 


216.40


474


CHIX


2996824659727




10:46:32 


216.40


226


CHIX


2996824659728




10:46:32 


216.40


323


CHIX


2996824659729




10:46:32 


216.40


316


BATE


175714739018




10:46:32 


216.40


95


CHIX


2996824659732




10:46:32 


216.40


75


BATE


175714739019




10:46:34 


216.40


1,155


XLON


E07eKS4S6ddq




10:46:34 


216.40


1,418


XLON


E07eKS4S6dds




10:46:34 


216.40


501


XLON


E07eKS4S6ddv




10:46:34 


216.40


360


XLON


E07eKS4S6ddz




10:46:34 


216.40


326


XLON


E07eKS4S6de4




10:46:34 


216.40


116


XLON


E07eKS4S6de6




10:50:49 


216.00


1,154


AQXE


52385




10:51:06 


216.00


1,205


XLON


E07eKS4S6lk7




10:51:06 


216.00


1


AQXE


52481




11:03:22 


216.00


56


CHIX


2996824663157




11:03:22 


216.00


66


CHIX


2996824663158




11:03:22 


216.00


1,026


CHIX


2996824663159




11:03:57 


215.80


1,018


CHIX


2996824663251




11:06:16 


215.80


1,160


XLON


E07eKS4S77pe




11:06:16 


215.80


1,147


XLON


E07eKS4S77pg




11:06:16 


215.80


1,109


XLON


E07eKS4S77pi




11:06:16 


215.80


581


XLON


E07eKS4S77pk




11:06:16 


215.80


1,068


XLON


E07eKS4S77pm




11:06:16 


215.80


43


CHIX


2996824663786




11:09:04 


215.40


1,197


AQXE


56772




11:17:58 


215.20


1,505


XLON


E07eKS4S7PZh




11:23:57 


216.20


1,247


XLON


E07eKS4S7Xpf




11:23:59 


216.20


726


AQXE


59942




11:25:05 


216.20


19


XLON


E07eKS4S7ZF6




11:25:05 


216.20


1,910


XLON


E07eKS4S7ZF8




11:25:06 


216.20


372


AQXE


60194




11:25:08 


216.20


773


XLON


E07eKS4S7ZJi




11:25:08 


216.20


183


XLON


E07eKS4S7ZJk




11:25:08 


216.20


343


AQXE


60204




11:25:09 


216.20


440


AQXE


60207




11:25:16 


216.20


985


AQXE


60236




11:34:02 


216.00


984


XLON


E07eKS4S7ka8




11:38:44 


216.00


218


XLON


E07eKS4S7qwc




11:38:44 


216.00


1,012


XLON


E07eKS4S7qwe




11:41:43 


216.20


813


BATE


175714747412




11:41:43 


216.20


346


BATE


175714747413




11:44:07 


216.20


324


CHIX


2996824670921




11:44:09 


216.20


732


CHIX


2996824670926




11:44:50 


216.00


166


XLON


E07eKS4S81OJ




11:44:50 


216.00


1,184


XLON


E07eKS4S81ON




11:44:50 


216.00


104


XLON


E07eKS4S81OP




11:44:50 


216.00


1,087


XLON


E07eKS4S81OT




11:44:50 


216.00


2,758


XLON


E07eKS4S81OV




11:46:42 


215.40


1,178


CHIX


2996824671424




12:03:19 


215.60


278


BATE


175714750640




12:03:19 


215.60


458


CHIX


2996824674536




12:03:19 


215.60


1,126


XLON


E07eKS4S8Seu




12:03:19 


215.60


1,285


XLON


E07eKS4S8Sew




12:03:19 


215.60


2,755


XLON


E07eKS4S8Sey




12:10:24 


215.60


239


BATE


175714751907




12:10:41 


215.60


366


BATE


175714751930




12:11:19 


215.60


43


BATE


175714751989




12:11:37 


215.60


25


BATE


175714752031




12:11:37 


215.60


96


BATE


175714752032




12:19:37 


215.60


1,002


CHIX


2996824677704




12:19:37 


215.60


79


CHIX


2996824677705




12:19:37 


215.60


72


CHIX


2996824677707




12:19:37 


215.60


63


CHIX


2996824677708




12:19:37 


215.60


304


CHIX


2996824677710




12:19:37 


215.60


48


CHIX


2996824677712




12:20:43 


215.60


3,210


XLON


E07eKS4S8qPD




12:20:43 


215.60


541


XLON


E07eKS4S8qPF




12:20:43 


215.60


700


XLON


E07eKS4S8qPH




12:20:43 


215.60


700


XLON


E07eKS4S8qPJ




12:20:43 


215.60


987


CHIX


2996824677905




12:20:43 


215.60


800


CHIX


2996824677906




12:20:43 


215.60


800


CHIX


2996824677907




12:20:43 


215.60


1,232


XLON


E07eKS4S8qPQ




12:20:43 


215.60


815


CHIX


2996824677908




12:53:03 


216.00


953


AQXE


79663




12:53:03 


216.00


267


AQXE


79664




12:53:03 


216.00


381


AQXE


79666




12:57:06 


216.00


286


AQXE


80653




12:57:07 


216.00


428


AQXE


80654




13:01:40 


215.80


430


BATE


175714759632




13:01:40 


215.80


430


BATE


175714759633




13:01:40 


215.80


1,540


XLON


E07eKS4S9jpU




13:01:40 


215.80


1,540


XLON


E07eKS4S9jpb




13:01:40 


215.80


2,724


XLON


E07eKS4S9jpZ




13:01:40 


215.80


942


XLON


E07eKS4S9jpf




13:01:40 


215.80


430


BATE


175714759634




13:01:40 


215.80


1,660


XLON


E07eKS4S9jpj




13:01:43 


215.80


430


BATE


175714759636




13:01:43 


215.80


112


BATE


175714759637




13:01:43 


215.80


156


XLON


E07eKS4S9jxz




13:01:43 


215.80


318


BATE


175714759638




13:01:43 


215.80


112


BATE


175714759639




13:01:43 


215.80


441


XLON


E07eKS4S9jza




13:01:44 


215.80


1,400


XLON


E07eKS4S9k2Q




13:01:56 


215.80


51


XLON


E07eKS4S9kSQ




13:01:56 


215.80


780


CHIX


2996824686010




13:01:56 


215.80


473


BATE


175714759675




13:01:56 


215.80


1,418


XLON


E07eKS4S9kSY




13:01:56 


215.80


1,392


XLON


E07eKS4S9kSa




13:01:56 


215.80


389


XLON


E07eKS4S9kSe




13:01:56 


215.80


1,491


XLON


E07eKS4S9kSg




13:13:13 


215.20


1,136


CHIX


2996824688354




13:13:59 


215.20


82


CHIX


2996824688492




13:15:36 


215.40


1,056


XLON


E07eKS4SA2SY




13:19:26 


215.40


13


BATE


175714762588




13:19:26 


215.40


106


CHIX


2996824689779




13:19:26 


215.40


198


BATE


175714762589




13:19:26 


215.40


65


BATE


175714762590




13:19:26 


215.40


94


CHIX


2996824689780




13:19:26 


215.40


46


BATE


175714762591




13:19:26 


215.40


44


CHIX


2996824689781




13:19:26 


215.40


18


CHIX


2996824689782




13:19:26 


215.40


1,079


XLON


E07eKS4SA7EV




13:19:26 


215.40


1,021


XLON


E07eKS4SA7Eb




13:19:26 


215.40


3


XLON


E07eKS4SA7EZ




13:19:26 


215.40


394


XLON


E07eKS4SA7Ed




13:19:26 


215.40


282


CHIX


2996824689783




13:19:26 


215.40


1,310


XLON


E07eKS4SA7Ef




13:19:26 


215.40


551


XLON


E07eKS4SA7Eh




13:19:26 


215.40


241


XLON


E07eKS4SA7Ej




13:19:26 


215.40


788


XLON


E07eKS4SA7El




13:19:36 


215.40


8


XLON


E07eKS4SA7S1




13:19:36 


215.40


2,055


XLON


E07eKS4SA7S3




13:26:02 


215.00


1,210


CHIX


2996824691151




13:27:09 


215.00


1,208


XLON


E07eKS4SAFt4




13:27:09 


215.00


590


XLON


E07eKS4SAFt6




13:27:09 


215.00


594


XLON


E07eKS4SAFt8




13:38:30 


215.00


1,074


BATE


175714765798




13:40:30 


215.00


1,166


BATE


175714766105




13:43:10 


215.00


4,418


XLON


E07eKS4SAZmH




13:43:10 


215.00


1,400


XLON


E07eKS4SAZmJ




13:43:10 


215.00


48


XLON


E07eKS4SAZmL




13:43:10 


215.00


800


BATE


175714766592




13:43:10 


215.00


236


BATE


175714766593




13:43:10 


215.00


564


BATE


175714766594




13:43:10 


215.00


28


XLON


E07eKS4SAZmh




13:46:35 


215.20


1,050


XLON


E07eKS4SAfNU




13:49:58 


215.60


952


XLON


E07eKS4SAkL7




13:49:58 


215.60


1,936


XLON


E07eKS4SAkLB




13:53:47 


215.60


1,211


BATE


175714768751




13:54:12 


215.60


14


BATE


175714768850




13:54:12 


215.60


1,503


BATE


175714768851




13:59:08 


215.60


1,189


XLON


E07eKS4SAyxM




14:01:54 


215.60


621


XLON


E07eKS4SB3re




14:01:54 


215.60


574


XLON


E07eKS4SB3rj




14:01:54 


215.60


1,478


XLON


E07eKS4SB3rn




14:01:54 


215.60


1,545


XLON


E07eKS4SB3rp




14:07:04 


215.40


1,152


XLON


E07eKS4SBBTv




14:07:04 


215.40


116


BATE


175714771553




14:07:04 


215.40


94


BATE


175714771554




14:07:04 


215.40


1,481


BATE


175714771555




14:13:26 


215.00


1,146


XLON


E07eKS4SBL9o




14:15:20 


215.00


122


XLON


E07eKS4SBO9F




14:15:20 


215.00


46


XLON


E07eKS4SBO9H




14:15:48 


215.00


1,129


XLON


E07eKS4SBOiV




14:19:12 


215.20


1,972


XLON


E07eKS4SBTwl




14:23:18 


215.20


2,452


XLON


E07eKS4SBaHF




14:23:18 


215.20


1,149


XLON


E07eKS4SBaHP




14:23:18 


215.20


1,147


XLON


E07eKS4SBaHR




14:23:18 


215.20


377


CHIX


2996824705302




14:23:18 


215.20


253


BATE


175714775212




14:23:18 


215.20


193


BATE


175714775213




14:23:18 


215.20


358


CHIX


2996824705303




14:23:18 


215.20


1,875


AQXE


104376




14:25:27 


215.00


357


XLON


E07eKS4SBeJ3




14:26:12 


215.00


877


XLON


E07eKS4SBfKc




14:32:04 


215.60


1,399


XLON


E07eKS4SC0bq




14:32:04 


215.60


322


XLON


E07eKS4SC0bs




14:32:04 


215.60


1,096


XLON


E07eKS4SC0bv




14:32:04 


215.60


1,160


XLON


E07eKS4SC0cL




14:32:04 


215.60


471


XLON


E07eKS4SC0cN




14:32:04 


215.60


45


XLON


E07eKS4SC0cP




14:34:04 


216.00


945


XLON


E07eKS4SCCnb




14:34:04 


216.00


962


XLON


E07eKS4SCCne




14:34:04 


216.00


1,398


XLON


E07eKS4SCCnh




14:35:00 


215.80


165


XLON


E07eKS4SCH37




14:35:00 


215.80


700


XLON


E07eKS4SCH39




14:35:00 


215.80


700


XLON


E07eKS4SCH3B




14:35:00 


215.80


220


XLON


E07eKS4SCH3E




14:37:22 


216.00


1,064


AQXE


113151




14:41:37 


215.80


375


XLON


E07eKS4SCsyx




14:41:37 


215.80


337


XLON


E07eKS4SCsyz




14:41:37 


215.80


800


XLON


E07eKS4SCsz1




14:41:37 


215.80


470


XLON


E07eKS4SCsz3




14:41:37 


215.80


1,879


XLON


E07eKS4SCszC




14:45:00 


215.60


32


XLON


E07eKS4SD3hH




14:48:44 


215.60


1,679


XLON


E07eKS4SDI2c




14:50:55 


215.60


691


XLON


E07eKS4SDQlA




14:51:51 


215.60


1,035


XLON


E07eKS4SDUWm




14:51:51 


215.60


11


XLON


E07eKS4SDUWq




14:51:51 


215.60


602


XLON


E07eKS4SDUWs




14:57:00 


215.60


1,083


XLON


E07eKS4SDlYg




14:57:00 


215.60


1,760


XLON


E07eKS4SDlYk




14:57:00 


215.60


2,216


XLON


E07eKS4SDlYm




14:57:00 


215.60


272


XLON


E07eKS4SDlYq




14:57:00 


215.60


1,400


XLON


E07eKS4SDlYs




14:57:00 


215.60


24


XLON


E07eKS4SDlYu




14:57:00 


215.60


603


XLON


E07eKS4SDlZ0




14:57:00 


215.60


467


XLON


E07eKS4SDlZ2




14:57:11 


214.80


543


XLON


E07eKS4SDmDX




14:57:11 


214.80


1,721


XLON


E07eKS4SDmDa




14:57:39 


214.80


1,141


XLON


E07eKS4SDo9W




14:57:39 


214.80


821


XLON


E07eKS4SDo9Z




15:13:36 


215.40


800


BATE


175714795719




15:13:36 


215.40


800


BATE


175714795720




15:13:36 


215.40


3,324


BATE


175714795721




15:14:10 


215.40


23


BATE


175714795995




15:14:11 


215.40


1,186


BATE


175714796007




15:16:28 


215.40


521


XLON


E07eKS4SEktu




15:17:07 


215.40


342


XLON


E07eKS4SEmtU




15:17:18 


215.40


836


BATE


175714797166




15:17:18 


215.40


388


BATE


175714797167




15:17:18 


215.40


636


BATE


175714797168




15:17:18 


215.40


148


XLON


E07eKS4SEnau




15:17:18 


215.40


14


XLON


E07eKS4SEnay




15:17:18 


215.40


600


XLON


E07eKS4SEnb0




15:17:18 


215.40


1,230


XLON


E07eKS4SEnb2




15:19:10 


215.60


286


XLON


E07eKS4SEtJd




15:19:10 


215.60


2,045


XLON


E07eKS4SEtJg




15:19:10 


215.60


1,132


XLON


E07eKS4SEtJi




15:19:10 


215.60


157


CHIX


2996824735874




15:19:10 


215.60


224


CHIX


2996824735875




15:19:10 


215.60


165


BATE


175714797950




15:19:10 


215.60


242


CHIX


2996824735876




15:19:10 


215.60


340


BATE


175714797951




15:19:10 


215.60


208


CHIX


2996824735877




15:19:10 


215.60


1,541


XLON


E07eKS4SEtJo




15:19:10 


215.60


1,067


XLON


E07eKS4SEtLN




15:20:38 


215.40


1,137


XLON


E07eKS4SExeA




15:26:01 


215.40


1,986


BATE


175714800380




15:26:01 


215.40


532


XLON


E07eKS4SFA5e




15:26:01 


215.40


2,109


XLON


E07eKS4SFA5k




15:34:48 


215.00


284


XLON


E07eKS4SFWOV




15:34:48 


215.00


156


XLON


E07eKS4SFWOX




15:35:30 


215.00


1,210


XLON


E07eKS4SFYML




15:35:30 


215.00


519


BATE


175714804303




15:35:30 


215.00


271


BATE


175714804304




15:35:30 


215.00


589


XLON


E07eKS4SFYMO




15:35:30 


215.00


700


XLON


E07eKS4SFYMQ




15:35:30 


215.00


1,418


XLON


E07eKS4SFYMV




15:35:30 


215.00


559


XLON


E07eKS4SFYMX




15:35:30 


215.00


736


XLON


E07eKS4SFYMZ




15:35:30 


215.00


185


XLON


E07eKS4SFYMb




15:36:11 


215.00


700


XLON


E07eKS4SFa3X




15:36:11 


215.00


700


XLON


E07eKS4SFa3Z




15:36:11 


215.00


581


XLON


E07eKS4SFa3b




15:36:11 


215.00


703


XLON


E07eKS4SFa3n




15:36:11 


215.00


364


XLON


E07eKS4SFa44




15:36:11 


215.00


712


XLON


E07eKS4SFa46




15:36:11 


215.00


381


XLON


E07eKS4SFa4K




15:36:11 


215.00


1,174


XLON


E07eKS4SFa4M




15:40:43 


214.60


892


CHIX


2996824746673




15:43:15 


214.60


393


CHIX


2996824747631




15:45:40 


214.60


1,221


CHIX


2996824748597




15:46:10 


214.60


2,136


XLON


E07eKS4SG0Mf




15:46:10 


214.60


1,805


XLON


E07eKS4SG0Mh




15:46:10 


214.60


584


CHIX


2996824748853




15:54:29 


214.40


558


CHIX


2996824752661




15:54:29 


214.40


504


CHIX


2996824752662




15:55:25 


214.40


950


CHIX


2996824753148




15:55:25 


214.40


53


CHIX


2996824753149




15:55:27 


214.40


236


CHIX


2996824753157




15:56:29 


214.40


1,059


CHIX


2996824753602




15:57:50 


214.40


224


BATE


175714812654




15:58:02 


214.60


1,219


XLON


E07eKS4SGTZ5




15:59:43 


214.60


472


BATE


175714813385




16:03:22 


215.00


331


BATE


175714814724




16:03:22 


215.00


322


BATE


175714814725




16:03:22 


215.00


127


BATE


175714814726




16:03:22 


215.00


20


BATE


175714814727




16:03:22 


215.00


395


BATE


175714814728




16:03:22 


215.00


405


BATE


175714814729




16:03:22 


215.00


11


BATE


175714814730




16:03:22 


215.00


598


XLON


E07eKS4SGeuf




16:03:22 


215.00


1,418


XLON


E07eKS4SGeuh




16:03:22 


215.00


476


XLON


E07eKS4SGeuj




16:03:22 


215.00


792


XLON


E07eKS4SGeul




16:05:30 


215.00


351


XLON


E07eKS4SGjPZ




16:05:30 


215.00


1,418


XLON


E07eKS4SGjPc




16:05:30 


215.00


912


XLON


E07eKS4SGjPe




16:05:37 


215.00


510


XLON


E07eKS4SGja6




16:05:37 


215.00


5,370


XLON


E07eKS4SGja8




16:05:37 


215.00


3,099


XLON


E07eKS4SGjaE




16:05:37 


215.00


1,021


XLON


E07eKS4SGjaG




16:05:37 


215.00


2,122


XLON


E07eKS4SGjaI




16:07:13 


214.60


498


BATE


175714816186




16:09:44 


214.60


1,086


BATE


175714817184




16:12:32 


214.60


327


BATE


175714818442




16:14:46 


214.60


1,074


BATE


175714819449




16:15:32 


214.60


1,162


BATE


175714819850




16:17:10 


214.60


1,000


BATE


175714820480




16:17:10 


214.60


249


BATE


175714820481




16:20:33 


215.20


1,016


BATE


175714822342




16:20:33 


215.20


225


BATE


175714822343




16:20:43 


215.00


174


BATE


175714822414




16:20:43 


215.00


438


BATE


175714822415




16:21:46 


215.00


612


BATE


175714822951




16:24:11 


215.00


293


BATE


175714824330




16:26:06 


215.20


289


AQXE


180531




16:28:43 


215.00


597


XLON


E07eKS4SHSJp




16:28:43 


215.00


872


XLON


E07eKS4SHSJr




16:28:43 


215.00


668


XLON


E07eKS4SHSJx




16:28:43 


215.00


404


XLON


E07eKS4SHSJz



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSZZMGGVKMGMZM