REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

07/10/2021 07:05

RNS Number : 2674O
  
Indivior PLC
  
07 October 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 7, 2021
INDIVIOR PLC ("Indivior") announces that on October 6, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


October 6, 2021




Number of ordinary shares purchased:


342,225




Highest Price per share:


216.00




Lowest Price per share:


208.60




Volume Weighted Average Price per day per trading venue:


212.09



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 722,240,698 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (722,240,698) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


25,825


211.20




BATE


30,902


212.21




CHIX


33,686


212.36




XLON


251,812


212.13



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:01:27 


214.40


913


XLON


E07f3PYNXWSi




08:01:27 


214.40


663


XLON


E07f3PYNXWSk




08:01:27 


214.20


1,634


XLON


E07f3PYNXWSp




08:05:10 


214.20


1,111


XLON


E07f3PYNXndn




08:05:10 


214.00


1,524


AQXE


2992




08:09:37 


213.40


1,098


XLON


E07f3PYNY5cl




08:09:37 


213.20


1,447


XLON


E07f3PYNY5dY




08:13:17 


212.40


1,181


XLON


E07f3PYNYHhM




08:13:17 


212.40


1,460


XLON


E07f3PYNYHhO




08:17:35 


212.00


47


XLON


E07f3PYNYTo8




08:17:35 


212.00


937


XLON


E07f3PYNYToD




08:17:35 


212.00


161


XLON


E07f3PYNYToG




08:17:35 


212.00


332


XLON


E07f3PYNYToI




08:21:11 


211.40


1,020


XLON


E07f3PYNYfqA




08:21:11 


211.40


166


XLON


E07f3PYNYfqD




08:22:13 


211.20


1,578


XLON


E07f3PYNYita




08:22:16 


210.80


392


XLON


E07f3PYNYj1M




08:31:14 


211.80


612


AQXE


12613




08:31:14 


211.80


482


CHIX


2996824623444




08:31:14 


211.80


293


BATE


175714713579




08:31:14 


211.80


2,326


XLON


E07f3PYNZ6r7




08:31:14 


211.80


575


XLON


E07f3PYNZ6r9




08:31:14 


211.60


212


AQXE


12614




08:31:14 


211.60


106


AQXE


12615




08:31:14 


211.60


1,104


AQXE


12616




08:35:18 


210.80


1,233


XLON


E07f3PYNZHev




08:35:18 


210.60


188


XLON


E07f3PYNZHhM




08:44:14 


211.40


285


XLON


E07f3PYNZcBs




08:44:14 


211.40


470


XLON


E07f3PYNZcBu




08:44:31 


211.40


121


XLON


E07f3PYNZceQ




08:44:31 


211.40


721


XLON


E07f3PYNZceV




08:44:31 


211.40


10


XLON


E07f3PYNZceY




08:44:31 


211.40


261


XLON


E07f3PYNZcea




08:46:20 


211.40


1,156


XLON


E07f3PYNZilK




08:48:21 


211.40


1,033


XLON


E07f3PYNZpuN




08:48:23 


211.00


2,450


XLON


E07f3PYNZq2M




08:48:23 


211.00


1,171


XLON


E07f3PYNZq2d




08:53:06 


211.20


2,221


XLON


E07f3PYNa2fq




09:00:26 


211.40


390


XLON


E07f3PYNaMHU




09:00:26 


211.40


440


XLON


E07f3PYNaMHW




09:01:58 


211.40


1,237


XLON


E07f3PYNaRRm




09:04:09 


211.40


1,110


XLON


E07f3PYNaZff




09:04:09 


211.20


192


CHIX


2996824632693




09:04:09 


211.20


276


BATE


175714719719




09:04:09 


211.20


151


BATE


175714719720




09:04:09 


211.20


510


CHIX


2996824632694




09:04:09 


211.20


3,421


XLON


E07f3PYNaZft




09:04:09 


211.20


809


XLON


E07f3PYNaZfv




09:04:09 


211.20


892


XLON


E07f3PYNaZg9




09:08:05 


211.00


1,128


XLON


E07f3PYNaszW




09:14:52 


211.40


2,355


XLON


E07f3PYNbGgb




09:19:05 


210.60


1,119


XLON


E07f3PYNbTHL




09:26:39 


210.80


448


AQXE


29313




09:28:27 


210.80


1,000


AQXE


29684




09:30:26 


211.20


6,139


BATE


175714724989




09:30:26 


211.20


264


BATE


175714724990




09:41:54 


211.40


1,179


XLON


E07f3PYNcNIo




09:41:54 


211.20


418


AQXE


33035




09:42:31 


211.20


1,147


XLON


E07f3PYNcOOL




09:42:31 


211.20


2,066


XLON


E07f3PYNcOOO




09:42:31 


211.20


93


XLON


E07f3PYNcOOQ




09:42:31 


211.20


526


XLON


E07f3PYNcOOS




09:42:31 


211.20


334


BATE


175714726967




09:42:31 


211.20


316


CHIX


2996824644263




09:42:31 


211.20


513


XLON


E07f3PYNcOOb




09:42:31 


211.20


660


XLON


E07f3PYNcOOZ




09:47:32 


210.80


1,218


XLON


E07f3PYNcXZP




09:49:02 


210.40


1,195


CHIX


2996824646201




10:00:51 


211.00


237


CHIX


2996824649310




10:00:51 


211.00


800


CHIX


2996824649311




10:00:51 


211.00


137


CHIX


2996824649312




10:01:20 


211.00


3,372


XLON


E07f3PYNd39D




10:01:20 


211.00


476


XLON


E07f3PYNd39F




10:01:20 


211.00


324


CHIX


2996824649455




10:01:20 


211.00


315


CHIX


2996824649456




10:01:20 


211.00


812


XLON


E07f3PYNd39V




10:08:53 


211.40


291


XLON


E07f3PYNdNAv




10:08:53 


211.40


945


XLON


E07f3PYNdNAz




10:08:53 


211.40


1,104


XLON


E07f3PYNdNB2




10:08:53 


211.40


194


XLON


E07f3PYNdNBg




10:09:41 


211.40


922


XLON


E07f3PYNdOvN




10:20:33 


211.20


1,076


XLON


E07f3PYNdrM8




10:22:48 


211.20


581


XLON


E07f3PYNdxJb




10:22:48 


211.20


606


XLON


E07f3PYNdxJd




10:22:48 


211.00


1,146


XLON


E07f3PYNdxJk




10:22:48 


211.00


8


XLON


E07f3PYNdxJm




10:24:30 


211.00


1,109


XLON


E07f3PYNe1TT




10:24:30 


211.00


1,162


CHIX


2996824656162




10:24:30 


210.80


77


BATE


175714734975




10:24:30 


210.80


338


XLON


E07f3PYNe1Ty




10:24:30 


210.80


310


XLON


E07f3PYNe1U0




10:24:30 


210.80


484


XLON


E07f3PYNe1U2




10:24:30 


210.80


1,009


BATE


175714734976




10:36:05 


210.20


727


XLON


E07f3PYNeacS




10:36:05 


210.20


1,527


XLON


E07f3PYNeacU




10:36:05 


210.20


1,088


XLON


E07f3PYNeacW




10:36:05 


210.20


1,050


XLON


E07f3PYNeacY




10:36:05 


210.00


1


XLON


E07f3PYNeae0




10:36:06 


210.00


1,120


XLON


E07f3PYNeai5




10:44:09 


209.20


510


XLON


E07f3PYNexAI




10:44:09 


209.40


2,186


XLON


E07f3PYNexA4




10:48:20 


209.80


2,111


XLON


E07f3PYNf6vH




10:57:02 


210.40


628


BATE


175714741625




11:00:58 


210.40


628


BATE


175714742445




11:00:58 


210.40


1


XLON


E07f3PYNfZpx




11:00:58 


210.40


313


XLON


E07f3PYNfZpz




11:00:58 


210.40


418


XLON


E07f3PYNfZq1




11:00:58 


210.40


1,110


XLON


E07f3PYNfZq3




11:03:10 


210.20


700


XLON


E07f3PYNffKG




11:03:10 


210.20


472


XLON


E07f3PYNffKI




11:05:34 


210.20


1,000


AQXE


57089




11:05:34 


210.20


56


BATE


175714743288




11:07:14 


209.80


25


BATE


175714743648




11:07:14 


209.80


47


BATE


175714743649




11:07:14 


209.80


104


CHIX


2996824668713




11:07:14 


209.80


303


XLON


E07f3PYNfoZh




11:07:14 


209.80


159


AQXE


57519




11:07:14 


209.80


760


XLON


E07f3PYNfoZo




11:07:14 


209.80


261


CHIX


2996824668714




11:07:14 


209.80


114


BATE


175714743650




11:07:14 


209.80


30


CHIX


2996824668715




11:07:14 


209.80


53


BATE


175714743651




11:07:14 


209.80


1,311


XLON


E07f3PYNfoZq




11:07:14 


209.80


342


BATE


175714743653




11:07:16 


209.60


1,035


CHIX


2996824668734




11:07:16 


209.60


1,089


AQXE


57540




11:12:28 


209.00


1,277


AQXE


58802




11:12:28 


209.00


852


AQXE


58803




11:22:22 


209.40


15


BATE


175714746174




11:22:22 


209.40


549


BATE


175714746175




11:22:22 


209.40


2,400


XLON


E07f3PYNgLih




11:22:22 


209.40


1,600


XLON


E07f3PYNgLij




11:22:22 


209.40


621


XLON


E07f3PYNgLil




11:22:22 


209.40


971


XLON


E07f3PYNgLio




11:34:46 


209.20


478


XLON


E07f3PYNgiwa




11:34:46 


209.20


643


XLON


E07f3PYNgiwc




11:36:38 


209.20


1,182


XLON


E07f3PYNgmbY




11:41:36 


209.40


1,274


XLON


E07f3PYNgxcU




11:41:36 


209.40


2,049


XLON


E07f3PYNgxcW




11:41:36 


209.40


800


XLON


E07f3PYNgxcZ




11:41:36 


209.40


407


XLON


E07f3PYNgxcb




11:41:36 


209.40


73


XLON


E07f3PYNgxcd




11:41:36 


209.40


500


XLON


E07f3PYNgxcg




11:41:36 


209.40


1,523


XLON


E07f3PYNgxcj




11:41:36 


209.40


1,556


XLON


E07f3PYNgxcl




11:54:14 


209.00


1,182


XLON


E07f3PYNhIy1




11:54:14 


209.00


824


XLON


E07f3PYNhIy7




11:54:14 


209.00


357


XLON


E07f3PYNhIyC




11:54:14 


209.00


1,177


XLON


E07f3PYNhIyE




11:54:14 


209.00


66


XLON


E07f3PYNhIyG




11:54:14 


209.00


800


XLON


E07f3PYNhIyI




11:54:14 


209.00


272


XLON


E07f3PYNhIyK




11:54:14 


209.00


1,172


XLON


E07f3PYNhIyM




12:05:45 


209.20


1,059


XLON


E07f3PYNhieE




12:09:21 


209.20


13


AQXE


72315




12:16:33 


209.20


19


BATE


175714755882




12:16:46 


209.20


356


BATE


175714755948




12:16:46 


209.20


350


BATE


175714755950




12:16:46 


209.20


618


CHIX


2996824685515




12:16:46 


209.20


577


CHIX


2996824685517




12:16:46 


209.20


687


XLON


E07f3PYNi3nU




12:16:46 


209.20


74


XLON


E07f3PYNi3nW




12:16:46 


209.20


1,711


XLON


E07f3PYNi3nY




12:16:46 


209.20


1,248


XLON


E07f3PYNi3na




12:16:46 


209.20


170


XLON


E07f3PYNi3nc




12:16:46 


209.20


657


XLON


E07f3PYNi3ne




12:16:46 


209.20


1,708


XLON


E07f3PYNi3ni




12:16:46 


209.20


936


XLON


E07f3PYNi3nk




12:16:46 


209.20


772


XLON


E07f3PYNi3o0




12:16:46 


209.20


732


XLON


E07f3PYNi3oB




12:20:14 


208.60


405


AQXE


74498




12:20:14 


208.60


718


AQXE


74499




12:35:51 


210.20


628


AQXE


78174




12:35:51 


210.20


1,000


AQXE


78175




12:35:51 


210.20


629


AQXE


78176




12:35:51 


210.20


629


AQXE


78177




12:35:51 


210.20


670


XLON


E07f3PYNiamt




12:35:51 


210.20


572


XLON


E07f3PYNiamv




12:37:15 


210.20


201


AQXE


78575




12:37:15 


210.20


23


AQXE


78576




12:37:15 


210.20


259


XLON


E07f3PYNid6J




12:37:15 


210.20


144


XLON


E07f3PYNid6L




12:37:15 


210.20


425


XLON


E07f3PYNid6N




12:39:12 


210.40


60


AQXE


79106




12:39:12 


210.40


55


BATE


175714759951




12:39:12 


210.40


386


BATE


175714759952




12:40:10 


210.40


1,000


AQXE


79321




12:40:10 


210.40


168


BATE


175714760144




12:41:52 


210.20


845


AQXE


79618




12:41:52 


210.20


404


BATE


175714760431




12:41:52 


210.20


4,007


XLON


E07f3PYNillq




12:50:40 


210.00


56


AQXE


81480




12:52:26 


210.20


122


XLON


E07f3PYNj54R




12:54:27 


210.80


2,144


XLON


E07f3PYNj87T




12:54:27 


210.80


2,400


XLON


E07f3PYNj87p




12:54:27 


210.80


800


XLON


E07f3PYNj87r




12:54:27 


210.80


791


XLON


E07f3PYNj87u




12:54:27 


210.80


238


XLON


E07f3PYNj87w




12:54:27 


210.80


971


XLON


E07f3PYNj87z




13:01:59 


210.80


1,046


CHIX


2996824695734




13:01:59 


210.80


396


CHIX


2996824695735




13:01:59 


210.80


1,983


CHIX


2996824695736




13:07:38 


211.40


3,328


XLON


E07f3PYNjWX0




13:07:38 


211.40


702


AQXE


85506




13:19:01 


211.20


1,245


BATE


175714767155




13:19:01 


211.20


1,272


CHIX


2996824700093




13:19:01 


211.20


173


XLON


E07f3PYNjwxP




13:19:01 


211.20


800


XLON


E07f3PYNjwxT




13:19:01 


211.20


283


XLON


E07f3PYNjwxV




13:19:01 


211.20


1,317


XLON


E07f3PYNjwxX




13:19:01 


211.20


246


XLON


E07f3PYNjwxZ




13:19:04 


211.00


1,357


CHIX


2996824700110




13:25:03 


211.20


1,191


XLON


E07f3PYNkAsz




13:25:03 


211.00


800


XLON


E07f3PYNkAtR




13:25:03 


211.00


646


XLON


E07f3PYNkAtT




13:33:38 


211.60


1,455


XLON


E07f3PYNkWwB




13:33:38 


211.60


2,543


BATE


175714770547




13:33:38 


211.40


240


XLON


E07f3PYNkWxX




13:36:33 


211.40


1,225


XLON


E07f3PYNkdgI




13:44:15 


212.20


27


BATE


175714772753




13:44:15 


212.20


452


BATE


175714772754




13:44:15 


212.20


767


BATE


175714772755




13:46:20 


212.20


4


CHIX


2996824707540




13:46:20 


212.20


112


CHIX


2996824707541




13:46:20 


212.20


50


CHIX


2996824707542




13:46:20 


212.20


489


BATE


175714773166




13:46:20 


212.20


435


BATE


175714773167




13:47:57 


212.20


143


BATE


175714773401




13:47:57 


212.20


53


CHIX


2996824707818




13:48:16 


212.20


42


BATE


175714773527




13:49:10 


212.00


566


BATE


175714773725




13:49:10 


212.00


932


CHIX


2996824708180




13:49:10 


212.00


5,609


XLON


E07f3PYNl7BC




13:50:45 


211.80


1,133


BATE


175714774000




14:05:13 


212.20


1,049


AQXE


102319




14:05:13 


212.20


3,114


AQXE


102320




14:05:13 


212.20


1,803


XLON


E07f3PYNlfaV




14:05:13 


212.20


1,380


XLON


E07f3PYNlfaX




14:05:13 


212.20


1,818


XLON


E07f3PYNlfaZ




14:05:56 


211.80


1,692


AQXE


102469




14:17:05 


211.80


1,000


AQXE


106069




14:17:05 


212.00


76


AQXE


106070




14:18:26 


212.00


602


AQXE


106451




14:19:18 


211.80


700


XLON


E07f3PYNm8i6




14:19:18 


211.80


120


XLON


E07f3PYNm8i8




14:19:18 


211.80


265


XLON


E07f3PYNm8iA




14:21:01 


212.00


503


AQXE


107265




14:22:37 


212.00


236


BATE


175714780773




14:22:37 


212.00


444


BATE


175714780774




14:22:37 


212.00


356


XLON


E07f3PYNmGKe




14:22:37 


212.00


800


XLON


E07f3PYNmGKg




14:22:37 


212.00


1,418


XLON


E07f3PYNmGKj




14:22:37 


212.00


1,987


XLON


E07f3PYNmGKl




14:22:37 


212.00


1,958


XLON


E07f3PYNmGKq




14:22:37 


212.00


217


XLON


E07f3PYNmGKs




14:22:37 


212.00


1,221


XLON


E07f3PYNmGKu




14:23:04 


212.00


1,171


XLON


E07f3PYNmHXO




14:24:33 


211.80


1,032


XLON


E07f3PYNmLbO




14:28:42 


212.00


389


BATE


175714782616




14:35:24 


212.40


4,101


XLON


E07f3PYNnBnA




14:35:24 


212.40


1,917


XLON


E07f3PYNnBnC




14:35:24 


212.40


1,858


XLON


E07f3PYNnBnG




14:35:24 


212.40


414


BATE


175714785877




14:35:24 


212.40


681


CHIX


2996824724676




14:38:55 


212.20


1,896


XLON


E07f3PYNnVsP




14:38:55 


212.20


1,877


CHIX


2996824727021




14:42:41 


213.00


3,338


XLON


E07f3PYNnu7W




14:46:37 


212.80


1,170


XLON


E07f3PYNoCPS




14:46:37 


212.80


1,963


XLON


E07f3PYNoCPU




14:50:08 


213.20


1


CHIX


2996824733509




14:50:30 


213.20


2,255


XLON


E07f3PYNoUuC




14:50:30 


213.20


541


XLON


E07f3PYNoUuE




14:50:30 


213.20


15


CHIX


2996824733647




14:50:30 


213.20


163


CHIX


2996824733648




14:50:30 


213.20


282


BATE


175714792182




14:50:30 


213.20


286


CHIX


2996824733649




14:52:05 


212.80


471


XLON


E07f3PYNod31




14:52:05 


212.80


253


XLON


E07f3PYNod3G




14:52:05 


212.80


92


XLON


E07f3PYNod3P




14:52:05 


212.80


243


XLON


E07f3PYNod3S




15:01:09 


213.60


246


XLON


E07f3PYNpP8N




15:01:09 


213.60


430


XLON


E07f3PYNpP8P




15:01:09 


213.20


851


XLON


E07f3PYNpP8i




15:01:09 


213.20


1,022


XLON


E07f3PYNpP8k




15:01:09 


213.20


578


XLON


E07f3PYNpP8m




15:01:09 


213.20


800


XLON


E07f3PYNpP8o




15:01:09 


213.20


410


XLON


E07f3PYNpP8q




15:01:09 


213.20


275


XLON


E07f3PYNpP8s




15:01:09 


213.20


1,058


XLON


E07f3PYNpP8x




15:01:09 


213.20


518


XLON


E07f3PYNpP90




15:01:09 


213.20


259


XLON


E07f3PYNpP94




15:01:09 


213.20


824


XLON


E07f3PYNpP96




15:01:09 


213.20


115


XLON


E07f3PYNpP98




15:01:09 


213.20


569


XLON


E07f3PYNpP9B




15:05:04 


213.00


3,029


CHIX


2996824741981




15:05:04 


213.00


2,025


CHIX


2996824741983




15:05:18 


212.80


941


CHIX


2996824742112




15:05:25 


212.80


3


CHIX


2996824742160




15:15:00 


213.00


885


CHIX


2996824746810




15:16:46 


213.20


859


XLON


E07f3PYNqYlr




15:16:46 


213.20


344


XLON


E07f3PYNqYlt




15:18:11 


213.20


700


XLON


E07f3PYNqeLe




15:18:11 


213.20


443


XLON


E07f3PYNqeLg




15:19:18 


213.20


246


CHIX


2996824749103




15:19:18 


213.20


102


XLON


E07f3PYNqj2b




15:19:18 


213.20


642


XLON


E07f3PYNqj2d




15:22:00 


213.20


289


BATE


175714804052




15:23:09 


213.20


508


BATE


175714804679




15:26:32 


213.60


381


XLON


E07f3PYNrHBG




15:26:32 


213.60


315


XLON


E07f3PYNrHBI




15:26:32 


213.60


2,297


XLON


E07f3PYNrHBk




15:26:32 


213.60


929


XLON


E07f3PYNrHBm




15:26:32 


213.60


1,197


XLON


E07f3PYNrHCA




15:26:32 


213.60


1,093


XLON


E07f3PYNrHCC




15:27:47 


213.60


217


CHIX


2996824753864




15:27:47 


213.60


204


XLON


E07f3PYNrLLJ




15:27:47 


213.60


428


XLON


E07f3PYNrLLL




15:27:47 


213.60


348


CHIX


2996824753865




15:28:35 


213.60


707


BATE


175714806721




15:28:35 


213.60


554


CHIX


2996824754224




15:28:35 


213.60


269


CHIX


2996824754225




15:28:35 


213.60


340


CHIX


2996824754226




15:28:35 


213.60


7,000


XLON


E07f3PYNrNzH




15:40:39 


214.40


1,038


XLON


E07f3PYNs5t8




15:40:39 


214.40


5,559


XLON


E07f3PYNs5tC




15:40:39 


214.40


1,600


XLON


E07f3PYNs5tE




15:40:39 


214.40


800


XLON


E07f3PYNs5tG




15:40:39 


214.40


1,180


XLON


E07f3PYNs5tK




15:43:58 


215.00


3,843


XLON


E07f3PYNsHYJ




15:43:58 


215.00


388


BATE


175714812359




15:43:58 


215.00


638


CHIX


2996824761964




15:52:57 


215.20


733


XLON


E07f3PYNsmTX




15:52:57 


215.20


386


XLON


E07f3PYNsmTZ




15:54:08 


215.20


1,096


XLON


E07f3PYNsq8t




15:55:13 


215.20


217


CHIX


2996824767334




15:55:13 


215.20


936


CHIX


2996824767335




15:56:09 


215.20


179


CHIX


2996824767629




15:56:09 


215.20


427


CHIX


2996824767630




15:56:09 


215.20


169


BATE


175714816857




15:56:09 


215.20


323


XLON


E07f3PYNswMl




15:57:40 


215.40


800


XLON


E07f3PYNt0Qp




15:57:40 


215.40


409


XLON


E07f3PYNt0Qt




15:58:24 


215.80


1,028


XLON


E07f3PYNt31l




15:59:11 


216.00


1,084


XLON


E07f3PYNt4YX




15:59:11 


216.00


82


XLON


E07f3PYNt4YZ




16:00:08 


215.80


458


BATE


175714818303




16:00:08 


215.80


781


XLON


E07f3PYNt7eG




16:00:08 


215.80


31


BATE


175714818304




16:00:08 


215.80


800


XLON


E07f3PYNt7eI




16:00:08 


215.80


427


BATE


175714818305




16:00:08 


215.80


300


BATE


175714818306




16:00:08 


215.80


776


XLON


E07f3PYNt7eK




16:00:08 


215.80


800


XLON


E07f3PYNt7eM




16:00:08 


215.80


458


BATE


175714818307




16:00:08 


215.80


611


XLON


E07f3PYNt7eO




16:00:08 


215.80


765


XLON


E07f3PYNt7eQ




16:00:08 


215.80


2,294


XLON


E07f3PYNt7eS




16:00:08 


215.80


578


XLON


E07f3PYNt7eb




16:00:08 


215.80


458


BATE


175714818308




16:00:08 


215.80


330


BATE


175714818309




16:01:34 


215.80


274


XLON


E07f3PYNtCHm




16:01:34 


215.80


1,403


XLON


E07f3PYNtCHo




16:01:34 


215.80


2,194


XLON


E07f3PYNtCHu




16:01:34 


215.80


511


XLON


E07f3PYNtCHw




16:01:34 


215.80


77


XLON


E07f3PYNtCHy




16:05:57 


215.60


1,093


BATE


175714820483




16:05:58 


215.60


2,804


CHIX


2996824772312




16:05:58 


215.60


34


CHIX


2996824772313




16:12:52 


215.40


1,883


XLON


E07f3PYNtjrh




16:13:55 


215.40


43


XLON


E07f3PYNtmul




16:13:55 


215.40


1,160


XLON


E07f3PYNtmvN




16:13:55 


215.40


1,055


XLON


E07f3PYNtmvP




16:13:55 


215.40


560


XLON


E07f3PYNtmvR




16:13:55 


215.40


1,305


XLON


E07f3PYNtmvb




16:13:55 


215.40


489


XLON


E07f3PYNtmvT




16:13:55 


215.40


3,173


XLON


E07f3PYNtmvZ




16:13:55 


215.40


1,600


XLON


E07f3PYNtmvd




16:13:55 


215.40


82


XLON


E07f3PYNtmvf




16:14:03 


214.80


1,079


AQXE


164435




16:14:54 


214.60


1,054


XLON


E07f3PYNtpmt




16:17:52 


214.20


1,088


BATE


175714825735




16:17:52 


214.20


813


BATE


175714825736




16:17:52 


214.20


343


XLON


E07f3PYNtxPL




16:17:52 


214.20


370


XLON


E07f3PYNtxPO




16:17:52 


214.20


26


BATE


175714825737




16:17:55 


214.20


429


XLON


E07f3PYNtxXp




16:17:56 


214.20


30


XLON


E07f3PYNtxaz




16:17:56 


214.20


260


XLON


E07f3PYNtxb1




16:17:56 


214.20


163


XLON


E07f3PYNtxb3




16:17:56 


214.20


627


XLON


E07f3PYNtxb5




16:17:57 


214.20


1,014


BATE


175714825766




16:17:57 


214.20


153


CHIX


2996824778796




16:17:57 


214.20


87


CHIX


2996824778797




16:17:57 


214.20


31


CHIX


2996824778798




16:17:57 


214.20


79


CHIX


2996824778799




16:17:57 


214.20


721


CHIX


2996824778800




16:24:02 


214.60


462


XLON


E07f3PYNuF4D




16:24:02 


214.60


471


XLON


E07f3PYNuF4F




16:24:02 


214.60


280


XLON


E07f3PYNuF4H




16:24:23 


214.60


217


XLON


E07f3PYNuG3u




16:24:23 


214.60


906


XLON


E07f3PYNuG3w




16:24:50 


214.40


112


XLON


E07f3PYNuH3m




16:24:50 


214.40


439


XLON


E07f3PYNuH3o




16:24:50 


214.40


558


XLON


E07f3PYNuH3q



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSZZMGGVVGGMZM