REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

11/10/2021 07:05

RNS Number : 5680O
  
Indivior PLC
  
11 October 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 11, 2021
INDIVIOR PLC ("Indivior") announces that on October 8, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


October 8, 2021




Number of ordinary shares purchased:


355,909




Highest Price per share:


220.80




Lowest Price per share:


214.00




Volume Weighted Average Price per day per trading venue:


218.31



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 721,535,598 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (721,535,598) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


27,502


219.08




BATE


26,709


218.71




CHIX


39,227


218.83




XLON


262,471


218.12



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:05:25 


215.60


586


XLON


E07gVKWEaWk3




08:05:25 


215.60


814


XLON


E07gVKWEaWk5




08:05:25 


215.40


40


XLON


E07gVKWEaWkP




08:05:25 


215.40


119


XLON


E07gVKWEaWkS




08:05:25 


215.40


337


XLON


E07gVKWEaWkU




08:05:25 


215.40


904


XLON


E07gVKWEaWkW




08:08:40 


215.80


128


XLON


E07gVKWEaei3




08:08:40 


215.80


1,287


XLON


E07gVKWEaei5




08:08:40 


215.80


800


XLON


E07gVKWEaei9




08:08:40 


215.80


184


XLON


E07gVKWEaeiB




08:08:40 


215.80


118


XLON


E07gVKWEaeiD




08:08:40 


215.80


297


XLON


E07gVKWEaeiF




08:15:51 


216.40


2,193


XLON


E07gVKWEaubL




08:15:51 


216.40


800


XLON


E07gVKWEaubN




08:15:51 


216.40


166


XLON


E07gVKWEaubQ




08:15:51 


216.40


342


CHIX


2996824618096




08:15:51 


216.40


138


BATE


175714709545




08:15:51 


216.40


58


CHIX


2996824618097




08:15:51 


216.40


64


BATE


175714709546




08:15:51 


216.40


65


CHIX


2996824618098




08:15:51 


216.40


60


CHIX


2996824618099




08:15:51 


216.40


117


BATE


175714709547




08:15:51 


216.40


667


XLON


E07gVKWEaubo




08:16:51 


215.80


1,641


XLON


E07gVKWEaxFH




08:16:51 


215.60


1,102


XLON


E07gVKWEaxFo




08:16:51 


215.60


319


XLON


E07gVKWEaxFq




08:19:31 


214.00


758


XLON


E07gVKWEb4Vd




08:19:31 


214.00


431


XLON


E07gVKWEb4Vf




08:29:31 


214.00


137


BATE


175714711407




08:29:31 


214.00


20


CHIX


2996824621137




08:29:31 


214.00


494


XLON


E07gVKWEbTjv




08:32:38 


214.00


805


CHIX


2996824621886




08:32:38 


214.00


800


CHIX


2996824621887




08:32:38 


214.00


136


CHIX


2996824621888




08:32:38 


214.00


661


CHIX


2996824621889




08:35:32 


214.00


886


AQXE


12603




08:35:46 


214.00


68


AQXE


12644




08:35:46 


214.00


25


CHIX


2996824622515




08:35:46 


214.00


700


XLON


E07gVKWEbhNT




08:37:04 


214.60


29


XLON


E07gVKWEbjkY




08:37:17 


214.60


1,174


XLON


E07gVKWEbk7T




08:45:51 


215.40


125


XLON


E07gVKWEbw4L




08:45:51 


215.40


21


CHIX


2996824624403




08:45:51 


215.40


4,824


XLON


E07gVKWEbw4N




08:45:51 


215.40


800


CHIX


2996824624404




08:45:51 


215.20


20


CHIX


2996824624405




08:45:53 


215.20


759


AQXE


14966




08:45:56 


215.20


4,540


XLON


E07gVKWEbwA5




08:45:56 


215.20


661


CHIX


2996824624419




08:45:56 


215.20


73


CHIX


2996824624420




08:45:56 


215.20


198


XLON


E07gVKWEbwAL




08:59:56 


215.00


38


BATE


175714715589




08:59:56 


215.00


389


XLON


E07gVKWEcJOB




08:59:56 


215.00


1,601


XLON


E07gVKWEcJOD




09:09:08 


216.00


531


XLON


E07gVKWEcXRt




09:09:08 


216.00


323


XLON


E07gVKWEcXRv




09:09:15 


216.00


65


XLON


E07gVKWEcXYW




09:09:15 


216.00


3,568


XLON


E07gVKWEcXYY




09:09:40 


216.00


1,227


XLON


E07gVKWEcYMw




09:13:51 


216.00


543


CHIX


2996824630051




09:13:51 


216.00


181


CHIX


2996824630052




09:13:51 


216.00


330


BATE


175714717427




09:13:51 


216.00


498


CHIX


2996824630053




09:13:51 


216.00


343


CHIX


2996824630054




09:13:51 


216.00


320


XLON


E07gVKWEcdOx




09:13:51 


216.00


745


XLON


E07gVKWEcdP1




09:13:51 


216.00


1,655


XLON


E07gVKWEcdP3




09:13:51 


216.00


800


XLON


E07gVKWEcdP5




09:13:51 


216.00


800


XLON


E07gVKWEcdP7




09:13:51 


216.00


13


XLON


E07gVKWEcdP9




09:13:51 


216.00


787


XLON


E07gVKWEcdPB




09:13:51 


216.00


231


XLON


E07gVKWEcdPD




09:13:51 


216.00


281


XLON


E07gVKWEcdPh




09:13:51 


216.00


408


XLON


E07gVKWEcdPj




09:26:19 


216.40


1,091


XLON


E07gVKWEcsbO




09:28:29 


216.40


1,116


XLON


E07gVKWEcuyC




09:43:32 


217.60


196


XLON


E07gVKWEdEpc




09:43:32 


217.60


752


XLON


E07gVKWEdEpe




09:43:32 


217.60


3,149


XLON


E07gVKWEdEpg




09:43:32 


217.60


5,404


XLON


E07gVKWEdEpi




09:43:32 


217.60


1,318


XLON


E07gVKWEdEpk




09:43:32 


217.60


546


BATE


175714721226




09:43:32 


217.60


897


CHIX


2996824635275




09:43:32 


217.60


1,140


AQXE


26550




09:59:45 


218.20


614


XLON


E07gVKWEdbui




09:59:45 


218.20


754


XLON


E07gVKWEdbuk




09:59:45 


218.20


822


XLON


E07gVKWEdbuq




09:59:45 


218.20


2,190


XLON


E07gVKWEdbus




09:59:45 


218.20


3,135


XLON


E07gVKWEdbuu




09:59:55 


218.00


551


XLON


E07gVKWEdc7V




10:00:00 


218.00


641


XLON


E07gVKWEdcD0




10:06:08 


218.00


1,094


XLON


E07gVKWEdlGI




10:06:08 


218.00


646


XLON


E07gVKWEdlGK




10:06:08 


218.00


401


XLON


E07gVKWEdlGM




10:16:14 


218.20


1,163


XLON


E07gVKWEe0MJ




10:18:20 


218.80


1,073


BATE


175714725767




10:19:05 


218.60


2


CHIX


2996824641688




10:20:05 


218.60


66


XLON


E07gVKWEe4rY




10:20:05 


218.60


3,705


XLON


E07gVKWEe4ra




10:20:05 


218.60


26


CHIX


2996824641821




10:20:05 


218.60


381


BATE


175714725941




10:20:05 


218.60


598


CHIX


2996824641822




10:20:05 


218.60


795


XLON


E07gVKWEe4rx




10:28:08 


219.20


3,180


XLON


E07gVKWEeDWi




10:28:08 


219.20


1,339


XLON


E07gVKWEeDWk




10:39:59 


219.60


1,026


XLON


E07gVKWEeQSt




10:40:15 


219.40


517


CHIX


2996824644895




10:40:15 


219.40


950


CHIX


2996824644896




10:40:15 


219.40


714


CHIX


2996824644897




10:40:15 


219.40


1,325


AQXE


37874




10:40:35 


219.20


800


XLON


E07gVKWEeRIo




10:40:35 


219.20


1,606


XLON


E07gVKWEeRIq




10:53:49 


219.20


928


XLON


E07gVKWEehI6




10:54:35 


219.20


34


BATE


175714729698




10:54:35 


219.20


223


BATE


175714729699




10:54:35 


219.20


89


XLON


E07gVKWEeiLC




10:56:18 


219.80


494


XLON


E07gVKWEelAP




10:56:18 


219.80


148


XLON


E07gVKWEelAR




11:02:14 


219.80


1,600


CHIX


2996824648005




11:02:14 


219.80


614


CHIX


2996824648006




11:02:14 


219.80


1,105


XLON


E07gVKWEetCm




11:02:14 


219.80


1,231


XLON


E07gVKWEetCq




11:02:14 


219.80


3,171


XLON


E07gVKWEetCu




11:03:40 


219.20


1,161


XLON


E07gVKWEevAh




11:03:40 


219.20


66


XLON


E07gVKWEevAj




11:20:14 


219.80


14


BATE


175714732718




11:20:14 


219.80


239


BATE


175714732719




11:21:19 


220.00


452


XLON


E07gVKWEfAEc




11:21:19 


220.00


966


XLON


E07gVKWEfAEe




11:21:19 


220.00


800


XLON


E07gVKWEfAEg




11:21:19 


220.00


1,359


XLON


E07gVKWEfAEr




11:21:26 


220.00


1,095


XLON


E07gVKWEfAY2




11:21:28 


220.00


27


XLON


E07gVKWEfAii




11:23:36 


220.00


1,074


XLON


E07gVKWEfCkx




11:23:41 


219.60


406


AQXE


45211




11:26:08 


219.60


77


AQXE


45518




11:26:08 


219.60


172


BATE


175714733362




11:26:08 


219.60


246


BATE


175714733363




11:27:06 


219.80


502


CHIX


2996824651701




11:28:00 


219.80


591


CHIX


2996824651862




11:28:13 


219.60


281


XLON


E07gVKWEfGFx




11:29:35 


219.80


175


BATE


175714733765




11:29:35 


219.80


175


BATE


175714733766




11:29:35 


219.80


186


CHIX


2996824652127




11:29:35 


219.80


186


CHIX


2996824652128




11:30:07 


219.60


116


XLON


E07gVKWEfI2j




11:30:07 


219.60


2,329


XLON


E07gVKWEfI2o




11:30:07 


219.60


1,237


XLON


E07gVKWEfI2q




11:30:07 


219.60


2,522


BATE


175714733835




11:43:07 


220.00


1,139


CHIX


2996824654290




11:43:07 


219.80


108


XLON


E07gVKWEfUaI




11:43:41 


220.00


560


XLON


E07gVKWEfUpa




11:43:41 


220.00


800


XLON


E07gVKWEfUpc




11:43:41 


220.00


600


XLON


E07gVKWEfUpe




11:43:41 


220.00


2,305


XLON


E07gVKWEfUph




11:43:41 


220.00


708


CHIX


2996824654346




11:43:41 


220.00


899


XLON


E07gVKWEfUpw




11:51:30 


219.60


432


AQXE


49569




11:54:08 


219.60


426


XLON


E07gVKWEffT9




11:58:07 


219.80


162


CHIX


2996824656631




11:59:10 


220.00


61


CHIX


2996824656799




11:59:10 


220.00


427


XLON


E07gVKWEflEN




11:59:27 


220.00


774


XLON


E07gVKWEflO4




12:00:10 


220.00


300


XLON


E07gVKWEfmLr




12:00:10 


220.00


363


XLON


E07gVKWEfmLv




12:03:05 


220.20


36


XLON


E07gVKWEfpW4




12:03:05 


220.20


2,194


XLON


E07gVKWEfpW6




12:03:05 


220.20


3,735


XLON


E07gVKWEfpW8




12:03:05 


220.20


788


AQXE


51504




12:03:05 


220.20


377


BATE


175714737553




12:03:05 


220.20


620


CHIX


2996824657476




12:11:27 


220.00


433


AQXE


52675




12:15:46 


220.20


217


BATE


175714738728




12:16:02 


220.20


367


BATE


175714738756




12:16:31 


220.00


2,458


XLON


E07gVKWEg1t7




12:16:31 


220.00


1,272


XLON


E07gVKWEg1t9




12:16:31 


220.00


248


BATE


175714738808




12:16:31 


220.00


108


CHIX


2996824659023




12:16:31 


220.00


300


CHIX


2996824659024




12:16:31 


220.00


1,272


CHIX


2996824659026




12:16:31 


220.00


86


AQXE


53393




12:19:12 


220.00


1,090


XLON


E07gVKWEg44Y




12:21:14 


220.20


1,414


XLON


E07gVKWEg62i




12:31:35 


220.40


182


CHIX


2996824661020




12:31:35 


220.40


12


CHIX


2996824661021




12:35:33 


220.40


12


CHIX


2996824661724




12:36:14 


220.00


286


XLON


E07gVKWEgKSB




12:36:14 


220.00


363


XLON


E07gVKWEgKSF




12:36:22 


220.40


186


CHIX


2996824661896




12:36:39 


220.40


576


CHIX


2996824661962




12:39:01 


220.20


650


XLON


E07gVKWEgN3I




12:39:01 


220.20


130


BATE


175714741345




12:39:11 


220.40


860


CHIX


2996824662367




12:39:23 


220.40


63


XLON


E07gVKWEgNLb




12:39:23 


220.40


400


XLON


E07gVKWEgNLT




12:39:23 


220.40


412


XLON


E07gVKWEgNLV




12:39:23 


220.40


373


XLON


E07gVKWEgNLX




12:39:23 


220.40


1,030


XLON


E07gVKWEgNLZ




12:40:24 


220.20


4


CHIX


2996824662489




12:40:50 


220.20


358


AQXE


57461




12:42:01 


220.40


78


XLON


E07gVKWEgPg1




12:42:01 


220.40


480


XLON


E07gVKWEgPg3




12:43:08 


220.20


944


AQXE


57914




12:43:08 


220.20


596


AQXE


57915




12:43:08 


220.20


285


BATE


175714741966




12:43:08 


220.20


465


CHIX


2996824662976




12:43:08 


220.20


1,237


XLON


E07gVKWEgQv6




12:43:08 


220.20


630


XLON


E07gVKWEgQv8




12:43:08 


220.20


800


XLON


E07gVKWEgQvA




12:43:08 


220.20


155


XLON


E07gVKWEgQvC




12:43:08 


220.20


645


XLON


E07gVKWEgQvE




12:43:08 


220.20


643


XLON


E07gVKWEgQvG




12:44:55 


219.80


420


XLON


E07gVKWEgSOo




12:44:55 


219.80


320


XLON


E07gVKWEgSPH




12:45:00 


219.80


427


XLON


E07gVKWEgSXJ




12:58:20 


219.60


1,226


XLON


E07gVKWEgds7




12:58:20 


219.60


1,224


XLON


E07gVKWEgds9




12:58:20 


219.60


1,536


XLON


E07gVKWEgdsD




12:58:20 


219.60


11


BATE


175714743758




13:04:10 


219.60


56


AQXE


61609




13:07:17 


219.80


525


BATE


175714745147




13:07:17 


219.80


1,096


XLON


E07gVKWEgnTb




13:07:17 


219.80


465


XLON


E07gVKWEgnTZ




13:07:36 


219.80


1,115


AQXE


62528




13:09:15 


219.80


1,017


XLON


E07gVKWEgpDi




13:09:15 


219.80


16


XLON


E07gVKWEgpDk




13:09:24 


219.60


50


AQXE


62998




13:11:03 


219.80


439


XLON


E07gVKWEgqqU




13:11:48 


219.80


16


XLON


E07gVKWEgrUK




13:11:48 


219.80


435


XLON


E07gVKWEgrUM




13:12:32 


219.80


661


AQXE


63588




13:13:48 


219.80


445


XLON


E07gVKWEgtWx




13:13:48 


219.80


47


XLON


E07gVKWEgtWz




13:13:48 


219.80


11


XLON


E07gVKWEgtX1




13:14:37 


220.00


267


BATE


175714746136




13:14:37 


220.00


857


BATE


175714746137




13:16:40 


220.00


105


CHIX


2996824668500




13:16:52 


220.00


48


AQXE


64626




13:16:52 


220.00


1,166


XLON


E07gVKWEgwnh




13:18:58 


220.00


466


XLON


E07gVKWEgygE




13:18:58 


220.00


585


XLON


E07gVKWEgygG




13:20:31 


220.00


13


CHIX


2996824669109




13:21:33 


220.00


1,021


CHIX


2996824669272




13:21:33 


220.00


436


CHIX


2996824669273




13:26:06 


220.00


6


AQXE


66330




13:27:14 


220.40


61


CHIX


2996824670136




13:28:20 


220.40


896


AQXE


66861




13:28:20 


220.40


501


AQXE


66862




13:28:20 


220.40


429


BATE


175714747942




13:28:20 


220.40


239


BATE


175714747943




13:28:20 


220.40


105


CHIX


2996824670456




13:28:20 


220.40


289


CHIX


2996824670457




13:28:20 


220.40


511


CHIX


2996824670458




13:28:20 


220.40


194


CHIX


2996824670459




13:28:20 


220.40


1,600


XLON


E07gVKWEh7nA




13:28:20 


220.40


773


XLON


E07gVKWEh7nC




13:28:20 


220.40


27


XLON


E07gVKWEh7nE




13:28:20 


220.40


475


XLON


E07gVKWEh7nG




13:28:20 


220.40


282


XLON


E07gVKWEh7nI




13:28:20 


220.40


606


XLON


E07gVKWEh7nK




13:28:20 


220.40


800


XLON


E07gVKWEh7nM




13:28:20 


220.40


800


XLON


E07gVKWEh7nO




13:28:20 


220.40


800


XLON


E07gVKWEh7nQ




13:28:20 


220.40


456


XLON


E07gVKWEh7nS




13:39:16 


220.80


186


CHIX


2996824675151




13:39:16 


220.80


186


CHIX


2996824675152




13:39:52 


220.80


610


CHIX


2996824675370




13:40:22 


220.60


4,166


XLON


E07gVKWEhh0R




13:40:22 


220.60


1,454


XLON


E07gVKWEhh0T




13:40:22 


220.60


692


CHIX


2996824675584




13:40:22 


220.60


879


CHIX


2996824675585




13:51:39 


220.40


750


XLON


E07gVKWEi6g2




13:51:39 


220.40


46


XLON


E07gVKWEi6g4




13:51:39 


220.40


380


XLON


E07gVKWEi6g6




13:53:23 


220.40


174


XLON


E07gVKWEi9Hb




13:53:23 


220.40


34


XLON


E07gVKWEi9Hd




13:53:23 


220.40


465


XLON


E07gVKWEi9Hf




13:53:23 


220.40


489


XLON


E07gVKWEi9Hh




13:54:09 


220.20


13


CHIX


2996824679542




13:55:21 


220.40


899


AQXE


76078




13:55:21 


220.40


145


AQXE


76079




13:55:21 


220.40


81


CHIX


2996824679830




13:56:51 


220.40


340


BATE


175714754814




13:56:51 


220.40


775


BATE


175714754815




13:58:23 


220.40


1,035


CHIX


2996824680706




14:00:02 


220.40


367


AQXE


77396




14:00:02 


220.40


830


BATE


175714755444




14:01:37 


220.00


435


AQXE


77905




14:02:20 


220.40


12


CHIX


2996824681841




14:02:20 


220.40


186


CHIX


2996824681842




14:02:34 


220.40


283


CHIX


2996824681890




14:03:01 


220.40


441


CHIX


2996824681966




14:03:41 


220.40


14


CHIX


2996824682141




14:05:11 


220.40


12


CHIX


2996824682620




14:05:49 


220.40


298


CHIX


2996824682855




14:06:53 


220.40


12


CHIX


2996824683086




14:07:49 


220.20


1,045


BATE


175714757022




14:07:49 


220.20


1,359


CHIX


2996824683285




14:07:49 


220.20


11


XLON


E07gVKWEiXTr




14:07:49 


220.20


1,062


XLON


E07gVKWEiXTt




14:07:49 


220.20


15


XLON


E07gVKWEiXTv




14:08:10 


220.00


755


XLON


E07gVKWEiYCC




14:08:28 


220.00


13


AQXE


80008




14:09:51 


220.00


727


XLON


E07gVKWEiapl




14:09:51 


220.00


1,418


XLON


E07gVKWEiapn




14:09:51 


220.00


673


XLON


E07gVKWEiapp




14:09:51 


220.00


898


XLON


E07gVKWEiapr




14:11:31 


220.00


595


AQXE


80782




14:11:31 


220.00


539


XLON


E07gVKWEidSq




14:11:31 


220.00


506


BATE


175714757811




14:11:34 


220.00


1,205


CHIX


2996824684305




14:11:34 


220.00


112


CHIX


2996824684306




14:11:34 


220.00


846


AQXE


80787




14:11:34 


220.00


309


CHIX


2996824684307




14:11:34 


220.00


70


AQXE


80788




14:12:13 


219.80


1,106


XLON


E07gVKWEieLz




14:12:13 


219.80


369


XLON


E07gVKWEieM1




14:17:04 


219.80


1,069


XLON


E07gVKWEilEo




14:17:04 


219.80


1,991


XLON


E07gVKWEilEq




14:29:51 


219.80


190


AQXE


85913




14:30:40 


219.80


2,957


AQXE


86678




14:30:40 


219.80


2,410


AQXE


86680




14:30:40 


219.80


827


BATE


175714762023




14:30:40 


219.80


1,156


CHIX


2996824689652




14:30:40 


219.80


5


XLON


E07gVKWEj8FX




14:30:40 


219.80


551


XLON


E07gVKWEj8Fb




14:30:40 


219.80


459


XLON


E07gVKWEj8Fd




14:30:40 


219.80


127


XLON


E07gVKWEj8Fg




14:30:54 


219.80


46


XLON


E07gVKWEj9gX




14:30:54 


219.80


800


XLON


E07gVKWEj9gZ




14:30:54 


219.80


800


XLON


E07gVKWEj9gb




14:30:54 


219.80


220


XLON


E07gVKWEj9gd




14:30:54 


219.80


275


XLON


E07gVKWEj9gf




14:30:54 


219.80


927


XLON


E07gVKWEj9gh




14:30:54 


219.80


111


BATE


175714762203




14:30:54 


219.80


210


BATE


175714762204




14:30:54 


219.80


1,728


BATE


175714762205




14:32:09 


219.40


915


CHIX


2996824690660




14:33:05 


219.40


206


CHIX


2996824691284




14:39:34 


219.20


832


AQXE


93180




14:39:34 


219.20


2,163


XLON


E07gVKWEjkah




14:39:35 


219.20


436


AQXE


93198




14:39:35 


219.20


263


AQXE


93199




14:39:42 


219.00


792


AQXE


93264




14:39:45 


219.00


823


AQXE


93275




14:39:50 


219.00


47


AQXE


93302




14:40:02 


218.80


2,096


XLON


E07gVKWEjmEG




14:41:33 


218.40


265


XLON


E07gVKWEjsbk




14:41:34 


218.40


611


XLON


E07gVKWEjscp




14:41:38 


218.40


273


XLON


E07gVKWEjsvZ




14:45:35 


218.20


1,221


CHIX


2996824697324




14:47:08 


218.20


57


XLON


E07gVKWEkEMT




14:47:08 


218.20


16


CHIX


2996824697997




14:49:13 


218.20


601


XLON


E07gVKWEkKIj




14:49:27 


218.20


912


CHIX


2996824698818




14:49:27 


218.20


512


XLON


E07gVKWEkLDT




14:49:27 


218.20


2,124


XLON


E07gVKWEkLDV




14:49:27 


218.20


2,088


XLON


E07gVKWEkLDX




14:59:58 


218.80


90


XLON


E07gVKWEkngG




15:00:16 


218.80


446


BATE


175714772195




15:00:16 


218.80


446


BATE


175714772197




15:00:16 


218.80


3


BATE


175714772198




15:00:16 


218.80


1,148


XLON


E07gVKWEkoMs




15:00:16 


218.80


452


XLON


E07gVKWEkoMu




15:00:16 


218.80


800


XLON


E07gVKWEkoMw




15:00:16 


218.80


3,162


XLON


E07gVKWEkoMy




15:00:16 


218.80


2,110


XLON


E07gVKWEkoN0




15:00:16 


218.80


3,175


XLON


E07gVKWEkoND




15:02:04 


218.00


1,171


XLON


E07gVKWEksY9




15:03:37 


217.80


17


XLON


E07gVKWEkwRd




15:03:37 


217.80


800


XLON


E07gVKWEkwRf




15:03:37 


217.80


437


XLON


E07gVKWEkwRh




15:04:33 


217.60


294


XLON


E07gVKWEkyhT




15:08:10 


217.80


732


XLON


E07gVKWEl7Wl




15:08:10 


217.80


1,419


XLON


E07gVKWEl7Wn




15:08:10 


217.80


215


XLON


E07gVKWEl7Wp




15:08:13 


217.80


672


XLON


E07gVKWEl7av




15:09:07 


217.60


1,018


XLON


E07gVKWEl9ZC




15:10:16 


217.60


682


XLON


E07gVKWElCBm




15:15:33 


217.80


556


BATE


175714776668




15:15:33 


217.80


390


XLON


E07gVKWElNiB




15:15:33 


217.80


800


XLON


E07gVKWElNiD




15:15:33 


217.80


800


XLON


E07gVKWElNiF




15:15:33 


217.80


3,107


XLON


E07gVKWElNiH




15:15:33 


217.80


411


XLON


E07gVKWElNiJ




15:19:26 


217.60


496


XLON


E07gVKWElWcu




15:19:26 


217.60


676


XLON


E07gVKWElWcy




15:19:26 


217.60


757


XLON


E07gVKWElWd0




15:24:05 


217.40


2


CHIX


2996824711272




15:27:46 


217.60


1,149


XLON


E07gVKWElo1x




15:29:51 


217.80


32


CHIX


2996824712905




15:29:51 


217.80


436


CHIX


2996824712906




15:29:52 


217.60


73


XLON


E07gVKWElriF




15:29:52 


217.60


1,076


XLON


E07gVKWElriH




15:29:52 


217.60


982


XLON


E07gVKWElrkv




15:29:52 


217.60


218


XLON


E07gVKWElrkx




15:31:33 


217.80


584


CHIX


2996824713539




15:31:33 


217.80


522


CHIX


2996824713540




15:32:43 


217.60


1,000


AQXE


116868




15:32:43 


217.60


149


AQXE


116869




15:33:50 


217.60


265


AQXE


117268




15:33:50 


217.60


931


AQXE


117269




15:34:14 


217.40


701


BATE


175714781194




15:34:14 


217.40


709


BATE


175714781196




15:34:14 


217.40


800


BATE


175714781197




15:34:14 


217.40


699


BATE


175714781198




15:34:14 


217.40


47


XLON


E07gVKWEm0vF




15:34:14 


217.40


1,000


AQXE


117500




15:34:14 


217.40


71


AQXE


117501




15:35:04 


217.40


1,150


XLON


E07gVKWEm2pV




15:35:07 


217.40


5,749


XLON


E07gVKWEm2uC




15:36:01 


217.00


780


CHIX


2996824715032




15:36:01 


217.00


235


CHIX


2996824715033




15:37:34 


217.00


9


CHIX


2996824715524




15:40:15 


217.00


882


XLON


E07gVKWEmBBb




15:47:21 


217.20


1,067


XLON


E07gVKWEmQ2z




15:48:34 


217.20


1,049


XLON


E07gVKWEmRlY




15:48:39 


217.00


289


BATE


175714784993




15:49:49 


217.20


761


XLON


E07gVKWEmU8U




15:49:49 


217.20


430


XLON


E07gVKWEmU8W




15:50:57 


217.20


1,081


XLON


E07gVKWEmW0R




15:50:58 


217.20


118


XLON


E07gVKWEmW3X




15:51:57 


217.20


1,158


XLON


E07gVKWEmY2W




15:52:42 


217.00


1,208


XLON


E07gVKWEmZNH




15:53:16 


217.00


495


XLON


E07gVKWEmaPH




15:53:47 


217.00


1,146


XLON


E07gVKWEmbYf




15:53:53 


217.00


1,131


XLON


E07gVKWEmbeK




15:53:53 


217.00


713


XLON


E07gVKWEmbeV




15:59:37 


217.40


169


CHIX


2996824722936




15:59:37 


217.40


1,115


CHIX


2996824722937




15:59:37 


217.40


95


CHIX


2996824722938




15:59:54 


217.00


419


XLON


E07gVKWEmmLj




15:59:58 


217.00


33


XLON


E07gVKWEmmfS




15:59:59 


217.00


3


XLON


E07gVKWEmmhL




16:00:58 


217.20


335


AQXE


130336




16:01:32 


217.00


1,601


XLON


E07gVKWEmpQZ




16:01:32 


217.00


1,600


XLON


E07gVKWEmpQy




16:01:32 


217.00


800


XLON


E07gVKWEmpR1




16:01:32 


217.00


4


BATE


175714788967




16:01:32 


217.00


688


BATE


175714788968




16:04:56 


216.80


590


BATE


175714789997




16:05:12 


216.80


232


XLON


E07gVKWEmvlL




16:05:12 


216.80


807


XLON


E07gVKWEmvlR




16:05:17 


216.80


1,717


XLON


E07gVKWEmvyP




16:06:10 


216.80


556


BATE


175714790486




16:06:10 


216.80


544


BATE


175714790487




16:06:10 


216.80


2


BATE


175714790488




16:06:32 


216.60


1,410


XLON


E07gVKWEmyVX




16:07:34 


216.60


120


BATE


175714790843




16:09:29 


216.60


2,282


XLON


E07gVKWEn2zF




16:11:17 


216.60


1,938


XLON


E07gVKWEn5Zw




16:11:38 


216.60


874


BATE


175714792099




16:12:32 


216.60


2,326


XLON


E07gVKWEn7K4




16:14:47 


216.60


1,184


XLON


E07gVKWEnAqO




16:15:27 


216.60


686


XLON


E07gVKWEnC1N




16:15:27 


216.60


11


XLON


E07gVKWEnC1R




16:15:27 


216.60


165


XLON


E07gVKWEnC1T




16:15:27 


216.60


800


XLON


E07gVKWEnC1V




16:15:27 


216.60


559


XLON


E07gVKWEnC1Y




16:15:27 


216.60


1,008


XLON


E07gVKWEnC1i




16:15:27 


216.60


1,865


XLON


E07gVKWEnC1k




16:15:27 


216.60


1,155


XLON


E07gVKWEnC1m




16:15:27 


216.60


1,505


XLON


E07gVKWEnC1o




16:15:27 


216.60


1,193


XLON


E07gVKWEnC1q




16:19:55 


216.80


1,072


XLON


E07gVKWEnIoe




16:19:55 


216.80


451


BATE


175714795221




16:19:55 


216.80


451


BATE


175714795222




16:20:03 


216.80


1,153


XLON


E07gVKWEnJ4a




16:20:39 


216.80


3,310


XLON


E07gVKWEnK5d




16:20:39 


216.80


895


XLON


E07gVKWEnK5f




16:20:39 


216.80


451


BATE


175714795522




16:20:39 


216.80


125


BATE


175714795523




16:20:41 


216.80


256


BATE


175714795558




16:20:42 


216.80


1,112


XLON


E07gVKWEnKBa




16:20:47 


216.80


703


XLON


E07gVKWEnKGT




16:20:48 


216.80


1,223


XLON


E07gVKWEnKH8




16:23:32 


216.80


1,184


XLON


E07gVKWEnP24




16:23:55 


216.80


1,041


XLON


E07gVKWEnPnl




16:24:09 


216.80


1,600


XLON


E07gVKWEnQJi




16:24:09 


216.80


800


XLON


E07gVKWEnQJk




16:24:09 


216.80


235


XLON


E07gVKWEnQJp




16:24:09 


216.80


124


XLON


E07gVKWEnQJr




16:24:09 


216.80


431


XLON


E07gVKWEnQJt



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSDZMGGVRGGMZM