REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

12/10/2021 07:00

RNS Number : 7138O
  
Indivior PLC
  
12 October 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 12, 2021
INDIVIOR PLC ("Indivior") announces that on October 11, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


October 11, 2021




Number of ordinary shares purchased:


354,733




Highest Price per share:


220.00




Lowest Price per share:


216.20




Volume Weighted Average Price per day per trading venue:


218.94



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 721,180,865 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (721,180,865) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


27,991


218.85




BATE


51,489


218.81




CHIX


34,780


218.96




XLON


240,473


218.97



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:07:44 


217.20


1,207


BATE


175714708795




08:07:44 


217.00


858


BATE


175714708797




08:07:44 


217.00


70


BATE


175714708798




08:07:55 


217.00


2,562


BATE


175714708821




08:07:55 


217.00


293


BATE


175714708822




08:07:55 


217.00


800


BATE


175714708823




08:07:55 


217.00


800


BATE


175714708824




08:07:55 


217.00


800


BATE


175714708825




08:07:55 


217.00


453


BATE


175714708826




08:07:55 


216.80


1,131


XLON


E07igCy19ycX




08:10:09 


216.20


1,131


XLON


E07igCy1A5EM




08:15:03 


216.20


1,155


AQXE


5303




08:15:03 


216.20


1,027


XLON


E07igCy1AIFv




08:15:04 


216.20


344


AQXE


5313




08:25:03 


216.40


1,089


XLON


E07igCy1AdGI




08:25:14 


216.40


4,648


XLON


E07igCy1Adf3




08:25:14 


216.40


584


AQXE


7877




08:25:14 


216.40


764


CHIX


2996824619602




08:25:14 


216.40


375


XLON


E07igCy1Adf8




08:25:14 


216.40


425


BATE


175714711063




08:25:14 


216.40


627


CHIX


2996824619603




08:41:11 


216.80


1,179


XLON


E07igCy1B6uL




08:41:11 


216.80


2,478


XLON


E07igCy1B6uN




08:41:11 


216.80


196


CHIX


2996824622135




08:41:11 


216.80


369


BATE


175714713056




08:41:11 


216.80


412


CHIX


2996824622136




08:41:11 


216.80


500


XLON


E07igCy1B6ua




08:41:11 


216.80


271


XLON


E07igCy1B6uc




08:41:11 


216.60


1,035


XLON


E07igCy1B6uh




08:46:54 


217.00


681


XLON


E07igCy1BKaa




08:46:54 


217.00


345


XLON


E07igCy1BKaY




08:48:43 


217.00


83


XLON


E07igCy1BOiM




08:48:43 


217.00


438


XLON


E07igCy1BOiO




08:49:25 


217.20


1,156


XLON


E07igCy1BPyT




08:53:53 


217.80


2,072


XLON


E07igCy1BYHx




08:53:53 


217.80


1,055


XLON


E07igCy1BYHz




08:53:53 


217.80


2,400


XLON


E07igCy1BYI1




08:53:53 


217.80


1,204


XLON


E07igCy1BYI3




09:00:00 


217.80


2,679


XLON


E07igCy1BkOv




09:00:00 


217.80


322


XLON


E07igCy1BkOx




09:00:00 


217.80


207


XLON


E07igCy1BkOz




09:00:00 


217.80


324


BATE


175714715282




09:00:00 


217.80


146


XLON


E07igCy1BkPB




09:00:00 


217.80


531


XLON


E07igCy1BkPD




09:00:23 


217.80


1,283


XLON


E07igCy1BlZc




09:07:47 


217.60


1,135


XLON


E07igCy1ByHM




09:07:47 


217.60


1,107


XLON


E07igCy1ByHQ




09:07:47 


217.60


407


AQXE


17219




09:08:22 


217.60


1,245


XLON


E07igCy1Bzbp




09:08:22 


217.60


737


AQXE


17384




09:30:49 


219.00


1,689


BATE


175714718875




09:30:49 


219.00


179


BATE


175714718876




09:30:49 


219.00


186


CHIX


2996824630133




09:30:49 


219.00


451


XLON


E07igCy1Cb8W




09:30:49 


219.00


349


XLON


E07igCy1Cb8Y




09:30:49 


219.00


371


XLON


E07igCy1Cb9g




09:31:00 


219.20


1,196


BATE


175714718890




09:31:01 


219.00


20


XLON


E07igCy1CbVc




09:31:01 


219.00


76


XLON


E07igCy1CbVe




09:31:11 


219.20


228


AQXE


21623




09:31:28 


219.20


1,140


AQXE


21692




09:31:38 


219.00


162


CHIX


2996824630377




09:31:38 


219.00


40


CHIX


2996824630378




09:31:38 


219.00


81


CHIX


2996824630379




09:31:38 


219.00


247


CHIX


2996824630380




09:31:38 


219.00


3,189


XLON


E07igCy1CdM4




09:31:38 


219.00


11


XLON


E07igCy1CdM6




09:31:38 


219.00


322


BATE


175714719036




09:31:38 


219.00


800


XLON


E07igCy1CdM8




09:31:38 


219.00


800


XLON


E07igCy1CdMA




09:31:38 


219.00


416


XLON


E07igCy1CdMC




09:31:38 


219.20


52


AQXE


21796




09:31:38 


219.00


381


XLON


E07igCy1CdMY




09:31:38 


219.00


292


XLON


E07igCy1CdMb




09:31:38 


219.20


902


AQXE


21797




09:46:00 


218.40


231


BATE


175714720666




09:46:00 


218.40


293


BATE


175714720667




09:46:00 


218.40


1,600


BATE


175714720668




09:46:00 


218.40


5,907


BATE


175714720669




09:52:09 


218.00


1,691


CHIX


2996824633529




09:52:09 


218.00


129


CHIX


2996824633530




09:52:09 


218.00


283


CHIX


2996824633531




09:52:18 


218.00


138


CHIX


2996824633537




10:06:51 


218.40


519


XLON


E07igCy1DPJP




10:06:51 


218.40


951


XLON


E07igCy1DPJU




10:06:51 


218.40


1,000


XLON


E07igCy1DPJW




10:06:51 


218.40


229


CHIX


2996824635838




10:06:51 


218.40


30


CHIX


2996824635839




10:06:51 


218.40


24


CHIX


2996824635840




10:06:51 


218.40


293


BATE


175714723275




10:09:23 


218.80


1,194


BATE


175714723598




10:13:37 


219.00


203


XLON


E07igCy1DZYY




10:13:37 


219.00


1,167


XLON


E07igCy1DZYb




10:13:37 


219.00


766


XLON


E07igCy1DZYd




10:15:24 


218.80


143


BATE


175714724491




10:15:24 


218.80


131


BATE


175714724492




10:15:24 


218.80


1,034


XLON


E07igCy1DcSc




10:15:24 


218.80


1,322


XLON


E07igCy1DcSe




10:15:24 


218.80


2,717


XLON


E07igCy1DcSg




10:15:24 


218.80


573


XLON


E07igCy1DcSs




10:19:43 


218.40


379


XLON


E07igCy1Djlq




10:19:43 


218.40


755


XLON


E07igCy1Djlt




10:19:43 


218.40


845


XLON


E07igCy1Djlv




10:19:43 


218.40


254


XLON


E07igCy1Djly




10:31:31 


220.00


172


CHIX


2996824639984




10:31:31 


220.00


320


XLON


E07igCy1E08O




10:31:38 


219.80


511


CHIX


2996824639990




10:31:38 


219.80


311


BATE


175714726642




10:31:38 


219.80


1,228


XLON


E07igCy1E0F2




10:31:38 


219.80


1,850


XLON


E07igCy1E0F7




10:31:38 


219.80


649


XLON


E07igCy1E0FK




10:31:46 


219.80


1,153


XLON


E07igCy1E0OE




10:34:47 


219.20


522


BATE


175714727029




10:34:47 


219.20


408


BATE


175714727030




10:34:56 


219.00


273


BATE


175714727057




10:45:22 


219.40


409


CHIX


2996824642438




10:50:00 


219.00


1,250


XLON


E07igCy1EKbC




10:50:00 


219.00


1,112


XLON


E07igCy1EKbE




10:50:00 


219.00


1,213


AQXE


37978




10:50:00 


219.00


325


AQXE


37979




10:50:00 


219.00


241


AQXE


37980




10:50:00 


219.00


1,672


AQXE


37981




10:50:00 


219.00


43


XLON


E07igCy1EKbd




10:57:09 


219.00


844


XLON


E07igCy1ESRH




10:57:09 


219.00


267


XLON


E07igCy1ESRJ




10:58:42 


218.80


229


AQXE


39881




10:58:42 


218.80


800


XLON


E07igCy1ETwu




10:58:42 


218.80


800


XLON


E07igCy1ETww




10:58:42 


218.80


800


XLON


E07igCy1ETwy




10:58:42 


218.80


109


XLON


E07igCy1ETx0




10:58:42 


218.80


691


XLON


E07igCy1ETx2




10:58:42 


218.80


535


XLON


E07igCy1ETx4




10:58:42 


218.80


265


XLON


E07igCy1ETx6




10:58:42 


218.80


912


XLON


E07igCy1ETx8




10:58:42 


218.80


498


AQXE


39882




10:58:42 


218.80


316


AQXE


39883




10:58:42 


218.80


183


AQXE


39884




11:15:15 


218.80


669


CHIX


2996824647424




11:15:15 


218.80


283


CHIX


2996824647425




11:15:15 


218.80


172


CHIX


2996824647426




11:15:15 


218.80


592


CHIX


2996824647427




11:20:58 


219.40


1,668


XLON


E07igCy1EsvS




11:20:58 


219.40


1,470


XLON


E07igCy1EsvU




11:20:58 


219.40


1,036


XLON


E07igCy1EsvX




11:20:58 


219.40


162


XLON


E07igCy1EsvZ




11:21:10 


219.20


358


BATE


175714733388




11:21:10 


219.20


3,546


XLON


E07igCy1EtOl




11:21:10 


219.20


748


AQXE


44207




11:25:39 


219.00


440


AQXE


44921




11:31:13 


219.20


406


BATE


175714734732




11:31:13 


219.20


318


XLON


E07igCy1F7XK




11:31:13 


219.20


437


XLON


E07igCy1F7XM




11:42:14 


219.40


2,214


XLON


E07igCy1FMiY




11:42:14 


219.40


3,436


XLON


E07igCy1FMia




11:42:18 


219.20


1


XLON


E07igCy1FMnj




11:42:20 


219.20


684


XLON


E07igCy1FMq5




11:42:20 


219.20


19


CHIX


2996824651849




11:42:20 


219.20


84


CHIX


2996824651850




11:42:20 


219.20


322


AQXE


48524




11:42:20 


219.20


362


AQXE


48528




11:42:20 


219.20


134


AQXE


48530




11:42:20 


219.20


541


CHIX


2996824651863




11:42:20 


219.20


392


BATE


175714736327




11:42:20 


219.20


3,117


XLON


E07igCy1FMsn




11:42:20 


219.20


78


XLON


E07igCy1FMsr




11:44:04 


219.00


1,052


AQXE


48966




11:59:37 


218.80


1,000


AQXE


52277




11:59:51 


218.80


724


XLON


E07igCy1Fn4S




11:59:51 


218.80


1,378


XLON


E07igCy1Fn4U




12:00:07 


218.60


13


CHIX


2996824655428




12:05:09 


218.80


793


XLON


E07igCy1FveR




12:05:09 


218.80


3,167


XLON


E07igCy1FveU




12:05:09 


218.80


135


BATE


175714739467




12:05:09 


218.80


132


CHIX


2996824656191




12:05:09 


218.80


265


BATE


175714739468




12:05:09 


218.80


1,361


XLON


E07igCy1Fvei




12:12:07 


219.00


731


AQXE


54895




12:13:23 


219.40


1,160


XLON


E07igCy1G7lY




12:15:40 


219.40


554


CHIX


2996824657894




12:15:40 


219.40


29


BATE


175714740787




12:16:58 


219.40


58


AQXE


55848




12:16:58 


219.40


1,071


XLON


E07igCy1GDKb




12:16:58 


219.40


3,332


XLON


E07igCy1GDKZ




12:16:58 


219.40


307


BATE


175714740948




12:16:58 


219.40


222


BATE


175714740949




12:16:58 


219.40


800


BATE


175714740950




12:16:58 


219.40


1,132


AQXE


55849




12:16:58 


219.40


703


AQXE


55850




12:28:29 


219.00


1,172


AQXE


58007




12:28:29 


219.20


1,154


XLON


E07igCy1GReV




12:28:29 


219.20


1,105


XLON


E07igCy1GReX




12:28:29 


219.20


1,101


XLON


E07igCy1GReZ




12:38:32 


218.80


800


CHIX


2996824661493




12:38:32 


218.80


343


CHIX


2996824661494




12:38:34 


218.80


790


AQXE


60131




12:38:34 


218.80


378


BATE


175714743393




12:38:34 


218.80


623


CHIX


2996824661509




12:38:34 


218.80


464


XLON


E07igCy1GdyQ




12:38:34 


218.80


2,400


XLON


E07igCy1GdyV




12:38:34 


218.80


800


XLON


E07igCy1GdyX




12:38:34 


218.80


84


XLON


E07igCy1GdyZ




12:50:15 


219.60


1,059


XLON


E07igCy1Gq8X




12:52:06 


219.60


800


XLON


E07igCy1Gsa6




12:52:06 


219.60


229


XLON


E07igCy1GsaA




12:52:06 


219.40


323


BATE


175714745009




12:52:06 


219.40


533


CHIX


2996824663678




12:52:06 


219.40


3,205


XLON


E07igCy1GsaK




12:52:06 


219.40


676


XLON


E07igCy1Gsaf




12:52:06 


219.20


38


CHIX


2996824663679




12:52:08 


219.20


1


CHIX


2996824663681




12:52:10 


219.20


487


CHIX


2996824663684




12:52:10 


219.20


909


CHIX


2996824663685




13:05:05 


219.60


800


BATE


175714746678




13:05:05 


219.60


303


BATE


175714746679




13:05:05 


219.60


5,641


BATE


175714746680




13:15:26 


219.20


1,128


XLON


E07igCy1HNmc




13:15:26 


219.20


564


XLON


E07igCy1HNme




13:15:26 


219.20


566


XLON


E07igCy1HNmg




13:15:26 


219.20


1,034


XLON


E07igCy1HNmi




13:15:26 


219.20


78


XLON


E07igCy1HNmk




13:15:26 


219.20


722


XLON


E07igCy1HNmm




13:15:26 


219.20


647


XLON


E07igCy1HNmo




13:15:26 


219.20


1,388


XLON


E07igCy1HNms




13:22:18 


219.80


2,659


XLON


E07igCy1HVse




13:22:18 


219.80


1,387


XLON


E07igCy1HVsg




13:34:10 


220.00


1,088


XLON


E07igCy1HlPZ




13:37:24 


220.00


196


XLON


E07igCy1Hpak




13:37:24 


220.00


591


XLON


E07igCy1Hpam




13:38:40 


220.00


220


CHIX


2996824671429




13:38:40 


220.00


129


XLON


E07igCy1HrWz




13:39:13 


220.00


1,033


AQXE


73250




13:40:28 


219.80


1,044


AQXE


73538




13:40:28 


219.80


659


CHIX


2996824671712




13:40:28 


219.80


86


BATE


175714751100




13:40:28 


219.80


162


CHIX


2996824671713




13:40:28 


219.80


2,885


XLON


E07igCy1HtqS




13:40:28 


219.80


2,063


XLON


E07igCy1HtqW




13:40:28 


219.80


414


BATE


175714751101




13:41:51 


219.80


1,046


CHIX


2996824671870




13:49:19 


219.60


1,506


AQXE


75331




13:49:19 


219.60


347


XLON


E07igCy1I2tq




13:49:19 


219.60


749


XLON


E07igCy1I2ts




13:49:19 


219.60


51


XLON


E07igCy1I2tu




13:49:19 


219.60


1,446


XLON


E07igCy1I2tx




13:51:24 


219.40


1,397


BATE


175714752520




13:51:25 


218.80


848


XLON


E07igCy1I5i4




13:51:32 


218.80


41


XLON


E07igCy1I5lR




13:53:23 


218.80


433


XLON


E07igCy1I8Al




13:56:44 


218.80


4


XLON


E07igCy1IBUP




13:56:44 


218.80


2,268


XLON


E07igCy1IBUR




13:56:44 


218.80


60


XLON


E07igCy1IBUX




13:56:44 


218.80


524


XLON


E07igCy1IBUa




13:56:48 


218.80


12


XLON


E07igCy1IBYe




14:00:45 


218.40


1,059


AQXE


77907




14:01:06 


218.20


1,612


XLON


E07igCy1IGAb




14:01:14 


218.20


1,289


AQXE


78049




14:05:48 


218.00


1,055


CHIX


2996824676102




14:08:08 


218.20


315


XLON


E07igCy1IOBk




14:13:06 


218.60


711


BATE


175714755271




14:16:20 


218.80


1,000


AQXE


81533




14:16:20 


218.80


55


CHIX


2996824678234




14:18:29 


218.80


522


BATE


175714756101




14:20:15 


219.00


2,310


XLON


E07igCy1IdMI




14:20:17 


218.80


860


CHIX


2996824678899




14:20:17 


218.80


4,052


XLON


E07igCy1IdNB




14:20:17 


218.80


800


XLON


E07igCy1IdND




14:20:17 


218.80


321


XLON


E07igCy1IdNF




14:20:17 


218.80


479


XLON


E07igCy1IdNH




14:20:17 


218.80


800


XLON


E07igCy1IdNJ




14:20:17 


218.80


800


XLON


E07igCy1IdNL




14:20:17 


218.80


107


XLON


E07igCy1IdNR




14:22:17 


218.80


1,176


XLON


E07igCy1IgTa




14:23:02 


218.60


1,108


XLON


E07igCy1IhRw




14:30:05 


219.20


689


XLON


E07igCy1Isu3




14:30:05 


219.20


146


CHIX


2996824681073




14:30:05 


219.20


97


CHIX


2996824681074




14:30:05 


219.20


40


CHIX


2996824681075




14:30:05 


219.20


2,656


XLON


E07igCy1Isu9




14:30:05 


219.20


223


CHIX


2996824681076




14:30:05 


219.20


800


CHIX


2996824681077




14:30:05 


219.20


754


CHIX


2996824681078




14:30:51 


218.80


163


XLON


E07igCy1Iwke




14:30:51 


218.80


800


XLON


E07igCy1Iwkg




14:30:51 


218.80


175


XLON


E07igCy1Iwkj




14:30:51 


218.80


266


XLON


E07igCy1Iwkm




14:30:51 


218.80


130


AQXE


85576




14:39:43 


219.40


1,168


XLON


E07igCy1JWns




14:39:43 


219.40


998


XLON


E07igCy1JWnw




14:39:43 


219.40


1,053


XLON


E07igCy1JWny




14:39:43 


219.40


547


XLON


E07igCy1JWo0




14:39:43 


219.40


800


XLON


E07igCy1JWo2




14:39:43 


219.40


484


XLON


E07igCy1JWo4




14:39:43 


219.40


116


XLON


E07igCy1JWo6




14:39:43 


219.40


684


XLON


E07igCy1JWo8




14:39:43 


219.40


584


XLON


E07igCy1JWoA




14:39:43 


219.40


745


XLON


E07igCy1JWoI




14:40:06 


219.20


1,189


XLON


E07igCy1JY0o




14:40:06 


219.20


93


XLON


E07igCy1JY0q




14:40:06 


219.20


56


XLON


E07igCy1JY0x




14:45:49 


219.40


8


XLON


E07igCy1JoEM




14:45:49 


219.40


99


XLON


E07igCy1JoEO




14:45:49 


219.40


231


XLON


E07igCy1JoER




14:45:49 


219.40


1,745


XLON


E07igCy1JoET




14:45:49 


219.40


2,120


XLON


E07igCy1JoEV




14:45:49 


219.40


2,141


XLON


E07igCy1JoEX




14:56:18 


219.40


152


XLON


E07igCy1KDLQ




14:56:59 


219.60


1,024


CHIX


2996824692293




14:57:05 


219.60


685


CHIX


2996824692373




14:57:05 


219.60


1,138


CHIX


2996824692374




14:57:07 


219.60


396


CHIX


2996824692394




14:57:09 


219.60


416


CHIX


2996824692404




15:00:32 


219.60


1,023


XLON


E07igCy1KNVO




15:01:19 


219.60


575


XLON


E07igCy1KPjj




15:01:23 


219.60


589


XLON


E07igCy1KPpV




15:01:40 


219.60


337


XLON


E07igCy1KQU7




15:02:31 


219.60


417


XLON


E07igCy1KSSU




15:03:19 


219.60


37


AQXE


100816




15:03:24 


219.60


1,073


AQXE


100912




15:05:49 


219.60


185


XLON


E07igCy1KaRR




15:05:49 


219.60


366


XLON


E07igCy1KaRV




15:05:49 


219.60


112


XLON


E07igCy1KaRX




15:05:49 


219.60


118


XLON


E07igCy1KaRZ




15:05:49 


219.60


275


XLON


E07igCy1KaRb




15:05:49 


219.60


172


XLON


E07igCy1KaRd




15:05:49 


219.60


72


XLON


E07igCy1KaRi




15:05:49 


219.60


800


XLON


E07igCy1KaRl




15:05:49 


219.60


1,320


XLON


E07igCy1KaRn




15:05:49 


219.60


280


XLON


E07igCy1KaRp




15:05:49 


219.60


800


XLON


E07igCy1KaRs




15:05:49 


219.60


48


XLON


E07igCy1KaS4




15:05:49 


219.60


102


XLON


E07igCy1KaS6




15:05:49 


219.60


348


BATE


175714769283




15:05:49 


219.60


574


CHIX


2996824695428




15:05:49 


219.60


990


XLON


E07igCy1KaSH




15:05:49 


219.60


553


XLON


E07igCy1KaSJ




15:05:50 


219.60


790


XLON


E07igCy1KaVH




15:05:50 


219.60


877


XLON


E07igCy1KaVb




15:05:50 


219.60


449


XLON


E07igCy1KaVd




15:05:53 


219.60


469


XLON


E07igCy1KaiX




15:05:53 


219.60


2,536


XLON


E07igCy1KaiZ




15:08:03 


219.40


151


XLON


E07igCy1KfqT




15:08:03 


219.40


864


XLON


E07igCy1KfqW




15:15:16 


220.00


40


BATE


175714772200




15:15:16 


220.00


565


CHIX


2996824698911




15:15:16 


220.00


342


BATE


175714772201




15:15:16 


220.00


221


BATE


175714772202




15:15:16 


220.00


427


CHIX


2996824698912




15:15:16 


220.00


3,172


XLON


E07igCy1Kvrb




15:15:16 


220.00


2,799


XLON


E07igCy1Kvrf




15:17:40 


219.80


685


XLON


E07igCy1L0q1




15:17:40 


219.80


591


XLON


E07igCy1L0q3




15:26:14 


220.00


57


XLON


E07igCy1LH8g




15:26:14 


220.00


193


XLON


E07igCy1LH8i




15:26:14 


220.00


1,726


XLON


E07igCy1LH8u




15:26:14 


220.00


1,271


XLON


E07igCy1LH8w




15:29:52 


219.80


366


XLON


E07igCy1LMmT




15:29:52 


219.80


839


XLON


E07igCy1LMmV




15:29:52 


219.80


1,350


XLON


E07igCy1LMmX




15:29:52 


219.80


1,050


XLON


E07igCy1LMmZ




15:29:52 


219.80


798


XLON


E07igCy1LMmb




15:29:52 


219.80


506


XLON


E07igCy1LMmd




15:29:52 


219.80


294


XLON


E07igCy1LMmf




15:29:52 


219.80


798


XLON


E07igCy1LMmh




15:29:52 


219.80


1,176


XLON


E07igCy1LMmk




15:40:44 


219.80


1,093


CHIX


2996824706922




15:41:34 


219.80


165


BATE


175714779661




15:41:34 


219.80


165


BATE


175714779662




15:41:34 


219.80


179


BATE


175714779663




15:41:34 


219.80


545


BATE


175714779664




15:41:35 


219.60


14


XLON


E07igCy1Lfbs




15:41:35 


219.60


16


XLON


E07igCy1Lfbu




15:41:48 


219.60


55


XLON


E07igCy1Lfsz




15:41:48 


219.60


1


XLON


E07igCy1Lft1




15:41:48 


219.60


16


XLON


E07igCy1Lft3




15:41:48 


219.60


40


XLON


E07igCy1Lft5




15:42:44 


219.80


388


CHIX


2996824707588




15:42:44 


219.80


70


BATE


175714779993




15:42:44 


219.80


491


BATE


175714779994




15:43:23 


219.80


11


CHIX


2996824707808




15:43:23 


219.80


50


BATE


175714780190




15:43:40 


219.80


236


BATE


175714780278




15:43:45 


219.60


132


BATE


175714780297




15:43:45 


219.60


173


BATE


175714780298




15:43:45 


219.60


123


XLON


E07igCy1Lj1K




15:44:08 


219.80


40


CHIX


2996824708056




15:44:08 


219.80


11


CHIX


2996824708057




15:44:27 


219.80


172


CHIX


2996824708120




15:45:10 


219.80


11


CHIX


2996824708329




15:45:40 


219.80


37


CHIX


2996824708470




15:46:03 


219.80


12


CHIX


2996824708593




15:46:53 


219.60


904


XLON


E07igCy1Lnku




15:46:53 


219.60


283


CHIX


2996824708808




15:46:53 


219.60


23


BATE


175714781058




15:46:53 


219.60


44


CHIX


2996824708809




15:47:25 


219.60


777


BATE


175714781167




15:47:25 


219.60


513


BATE


175714781168




15:47:47 


219.80


450


AQXE


120715




15:47:47 


219.80


500


AQXE


120716




15:50:57 


219.60


139


BATE


175714782054




15:51:14 


219.80


178


XLON


E07igCy1LuEL




15:51:14 


219.80


222


BATE


175714782157




15:51:14 


219.80


248


BATE


175714782158




15:51:14 


219.80


532


XLON


E07igCy1LuF9




15:51:14 


219.80


496


XLON


E07igCy1LuFB




15:51:14 


219.80


135


XLON


E07igCy1LuFD




15:51:14 


219.80


210


XLON


E07igCy1LuGI




15:51:17 


219.80


658


BATE


175714782172




15:51:18 


219.80


627


BATE


175714782182




15:51:18 


219.80


26


BATE


175714782183




15:51:29 


219.80


1,947


BATE


175714782219




15:51:29 


219.80


800


BATE


175714782220




15:51:29 


219.80


291


BATE


175714782221




15:51:29 


219.80


3


BATE


175714782222




15:51:39 


219.80


800


XLON


E07igCy1Lv54




15:51:39 


219.80


1,470


XLON


E07igCy1Lv56




15:51:39 


219.80


271


XLON


E07igCy1Lv58




15:51:39 


219.80


88


XLON


E07igCy1Lv5A




15:52:12 


219.80


51


BATE


175714782410




15:52:12 


219.80


242


BATE


175714782411




15:52:12 


219.80


41


BATE


175714782412




15:52:12 


219.80


76


BATE


175714782413




15:52:12 


219.80


32


BATE


175714782414




15:52:12 


219.80


27


BATE


175714782416




15:52:12 


219.80


63


BATE


175714782417




15:52:12 


219.80


48


BATE


175714782418




15:52:12 


219.80


15


BATE


175714782419




15:52:12 


219.80


38


BATE


175714782420




15:52:12 


219.80


21


BATE


175714782421




15:52:43 


219.80


450


XLON


E07igCy1LwQJ




15:52:43 


219.80


79


XLON


E07igCy1LwQP




15:52:44 


219.80


456


XLON


E07igCy1LwTv




15:56:42 


219.80


519


XLON


E07igCy1M1rJ




15:57:13 


219.80


1,076


CHIX


2996824711526




15:57:13 


219.80


4,973


XLON


E07igCy1M2K8




15:57:13 


219.80


1,692


XLON


E07igCy1M2KA




15:57:13 


219.80


800


XLON


E07igCy1M2KC




15:57:13 


219.80


365


XLON


E07igCy1M2KG




15:57:13 


219.80


435


XLON


E07igCy1M2KI




15:57:13 


219.80


536


XLON


E07igCy1M2KL




15:57:13 


219.80


639


XLON


E07igCy1M2KN




15:57:13 


219.80


800


XLON


E07igCy1M2KP




15:57:13 


219.80


443


XLON


E07igCy1M2KR




15:57:16 


219.00


1,112


BATE


175714783658




15:57:16 


219.00


923


BATE


175714783659




15:57:16 


219.00


103


BATE


175714783660




15:58:26 


219.00


629


XLON


E07igCy1M3xB




15:58:26 


219.00


538


XLON


E07igCy1M3xF




15:58:26 


219.00


57


XLON


E07igCy1M3xH




16:06:28 


218.80


44


BATE


175714786534




16:06:59 


218.80


239


BATE


175714786656




16:06:59 


218.80


465


CHIX


2996824714799




16:06:59 


218.80


687


XLON


E07igCy1MGek




16:06:59 


218.80


576


XLON


E07igCy1MGem




16:06:59 


218.80


224


XLON


E07igCy1MGeo




16:06:59 


218.80


944


XLON


E07igCy1MGes




16:06:59 


218.80


899


XLON


E07igCy1MGeu




16:06:59 


218.80


803


XLON


E07igCy1MGew




16:06:59 


218.80


5


XLON


E07igCy1MGey




16:06:59 


218.80


215


XLON


E07igCy1MGf0




16:06:59 


218.80


2,581


XLON


E07igCy1MGf2




16:06:59 


218.80


2,744


XLON


E07igCy1MGf4




16:09:09 


218.60


1,022


CHIX


2996824715436




16:12:21 


218.60


1,057


CHIX


2996824716478




16:12:21 


218.60


38


CHIX


2996824716479




16:13:58 


218.60


1,027


CHIX


2996824717085




16:13:58 


218.60


117


CHIX


2996824717086




16:14:03 


218.60


228


BATE


175714788681




16:14:51 


218.60


77


XLON


E07igCy1MSLE




16:14:51 


218.60


543


XLON


E07igCy1MSLG




16:14:51 


218.60


124


XLON


E07igCy1MSLI




16:14:55 


218.60


830


XLON


E07igCy1MSTe




16:14:55 


218.60


394


XLON


E07igCy1MSTg




16:15:03 


218.60


118


XLON


E07igCy1MSnL




16:15:07 


218.60


119


XLON


E07igCy1MSvK




16:15:34 


218.60


696


XLON


E07igCy1MTaJ




16:15:34 


218.60


536


XLON


E07igCy1MTaL




16:19:27 


218.60


485


BATE


175714790648




16:19:51 


219.00


245


CHIX


2996824719194




16:19:51 


219.00


316


CHIX


2996824719195




16:19:51 


219.00


48


CHIX


2996824719196




16:20:03 


218.60


339


XLON


E07igCy1Ma5A




16:20:27 


219.00


237


CHIX


2996824719454




16:20:45 


219.00


426


CHIX


2996824719600




16:21:00 


219.00


26


CHIX


2996824719665




16:21:27 


219.00


35


CHIX


2996824719932




16:22:23 


219.00


594


CHIX


2996824720352




16:23:05 


219.00


32


CHIX


2996824720633




16:24:00 


219.00


551


CHIX


2996824720969




16:24:11 


219.00


12


CHIX


2996824721066




16:24:24 


219.00


12


CHIX


2996824721147




16:24:24 


218.60


97


XLON


E07igCy1MgV2




16:24:50 


219.00


56


CHIX


2996824721257




16:24:50 


219.00


13


CHIX


2996824721258




16:25:18 


218.60


42


BATE


175714792934




16:25:18 


218.60


26


BATE


175714792935




16:25:18 


218.60


11


BATE


175714792936




16:25:20 


218.60


669


XLON


E07igCy1MiPy




16:25:31 


218.60


1,038


XLON


E07igCy1MioU




16:25:31 


218.60


582


XLON


E07igCy1MioW




16:26:10 


218.60


556


XLON


E07igCy1MjoI




16:26:10 


218.60


1,515


XLON


E07igCy1MjoK




16:26:10 


218.60


1,049


XLON


E07igCy1MjoU




16:27:07 


218.40


230


CHIX


2996824722147




16:28:39 


218.60


1,049


BATE


175714794429




16:28:42 


218.80


20


XLON


E07igCy1MofL




16:28:43 


218.80


1,029


XLON


E07igCy1Mogs




16:28:43 


218.80


257


XLON


E07igCy1Mogu




16:28:55 


218.80


457


XLON


E07igCy1Mowp




16:29:34 


218.80


43


CHIX


2996824723311




16:29:38 


218.80


100


CHIX


2996824723336




16:29:39 


218.80


54


CHIX


2996824723341




16:29:44 


218.80


309


CHIX


2996824723387




16:29:44 


218.80


27


CHIX


2996824723388




16:29:44 


218.80


44


CHIX


2996824723390




16:29:44 


218.80


47


XLON


E07igCy1Mqux



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSMZMMGVMRGMZM