REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

03/11/2021 07:00

RNS Number : 1239R
  
Indivior PLC
  
03 November 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 3, 2021
INDIVIOR PLC ("Indivior") announces that on November 2, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


November 2, 2021




Number of ordinary shares purchased:


275,306




Highest Price per share:


251.00




Lowest Price per share:


246.80




Volume Weighted Average Price per day per trading venue:


249.88



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 718,728,933 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (718,728,933) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


26,552


249.80




BATE


22,990


249.75




CHIX


46,153


249.90




XLON


179,611


249.90



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:02:27 


246.80


1,117


XLON


E07yfBjQT1Vy




08:02:27 


246.80


657


XLON


E07yfBjQT1W0




08:02:27 


246.80


335


XLON


E07yfBjQT1W2




08:09:05 


249.20


974


XLON


E07yfBjQTPcK




08:09:05 


249.20


1,040


XLON


E07yfBjQTPcM




08:09:05 


249.00


1,026


XLON


E07yfBjQTPcV




08:09:05 


249.00


1,023


XLON


E07yfBjQTPcX




08:12:01 


250.00


1,217


XLON


E07yfBjQTXOS




08:16:49 


250.00


1,090


XLON


E07yfBjQTiul




08:16:49 


249.80


757


XLON


E07yfBjQTivJ




08:16:49 


249.80


229


XLON


E07yfBjQTivM




08:16:49 


249.80


85


XLON


E07yfBjQTivO




08:29:15 


250.00


67


XLON


E07yfBjQU5ou




08:29:15 


250.00


894


XLON


E07yfBjQU5ox




08:29:15 


250.00


67


XLON


E07yfBjQU5p0




08:29:27 


249.80


478


XLON


E07yfBjQU69W




08:29:52 


249.60


229


XLON


E07yfBjQU6h7




08:29:52 


249.60


325


XLON


E07yfBjQU6h9




08:37:45 


250.00


2,024


CHIX


2977838254107




08:37:45 


249.80


1,002


XLON


E07yfBjQUKhT




08:41:36 


250.00


1,037


CHIX


2977838255012




08:41:36 


249.80


700


XLON


E07yfBjQUQXd




08:41:36 


249.80


365


AQXE


13884




08:51:46 


250.00


346


CHIX


2977838257579




08:51:46 


250.00


274


CHIX


2977838257580




08:54:01 


250.40


213


XLON


E07yfBjQUp15




08:54:01 


250.40


480


XLON


E07yfBjQUp17




08:54:36 


250.40


1,129


XLON


E07yfBjQUprO




08:55:51 


250.20


114


CHIX


2977838258538




08:55:51 


250.20


2,728


XLON


E07yfBjQUs7c




08:55:51 


250.20


678


CHIX


2977838258539




08:55:51 


250.20


583


XLON


E07yfBjQUs7k




08:56:46 


250.00


1,037


XLON


E07yfBjQUtDH




09:03:04 


250.60


975


XLON


E07yfBjQV3sS




09:03:04 


250.40


985


XLON


E07yfBjQV3sY




09:05:08 


250.40


1,062


XLON


E07yfBjQV7do




09:12:19 


250.40


1,122


XLON


E07yfBjQVJ4n




09:12:19 


250.40


1,132


XLON


E07yfBjQVJ4p




09:12:49 


249.80


1,054


XLON


E07yfBjQVJkh




09:23:40 


250.60


243


CHIX


2977838264470




09:23:40 


250.60


2


CHIX


2977838264471




09:24:58 


250.20


1,151


XLON


E07yfBjQVanq




09:24:58 


250.20


1,139


XLON


E07yfBjQVans




09:25:00 


250.00


1,121


XLON


E07yfBjQVb0E




09:25:00 


250.00


1,052


XLON


E07yfBjQVb0I




09:33:34 


250.00


228


XLON


E07yfBjQVmb6




09:33:34 


250.00


39


XLON


E07yfBjQVmbB




09:33:34 


250.00


768


XLON


E07yfBjQVmbD




09:33:34 


250.00


990


XLON


E07yfBjQVmbF




09:33:34 


250.00


1,004


XLON


E07yfBjQVmbH




09:33:34 


250.00


984


BATE


156728352023




09:35:31 


249.80


1,057


XLON


E07yfBjQVpQL




09:45:50 


250.60


292


XLON


E07yfBjQW4M0




09:45:50 


250.60


1,520


XLON


E07yfBjQW4M2




09:45:50 


250.60


1,137


XLON


E07yfBjQW4M4




09:45:50 


250.60


332


BATE


156728353760




09:45:50 


250.60


526


CHIX


2977838268923




09:45:50 


250.60


387


XLON


E07yfBjQW4MR




09:47:59 


250.40


1,076


XLON


E07yfBjQW8Pa




09:49:18 


250.00


200


AQXE


30352




09:49:18 


250.00


20


AQXE


30353




09:53:11 


249.60


1,070


BATE


156728354958




09:57:30 


249.60


848


BATE


156728355733




09:57:30 


249.60


174


BATE


156728355734




09:59:09 


249.20


1,062


AQXE


32649




10:03:27 


249.00


996


XLON


E07yfBjQWTHi




10:03:27 


249.00


992


XLON


E07yfBjQWTHk




10:12:19 


249.00


1,022


XLON


E07yfBjQWep7




10:12:19 


249.00


72


XLON


E07yfBjQWep9




10:13:22 


248.80


1,053


XLON


E07yfBjQWgA7




10:13:22 


248.80


979


XLON


E07yfBjQWgA9




10:13:22 


248.80


131


CHIX


2977838275139




10:14:37 


248.80


1


CHIX


2977838275421




10:17:49 


248.80


183


CHIX


2977838276179




10:17:49 


248.80


89


CHIX


2977838276180




10:20:30 


248.80


595


CHIX


2977838276817




10:20:30 


248.80


868


CHIX


2977838276818




10:20:30 


248.80


1,053


CHIX


2977838276820




10:20:30 


248.80


1,420


BATE


156728359428




10:20:30 


248.80


868


XLON


E07yfBjQWpqa




10:28:30 


249.40


328


BATE


156728360604




10:28:30 


249.40


520


CHIX


2977838278470




10:28:30 


249.40


1,789


XLON


E07yfBjQWzxm




10:28:30 


249.40


40


XLON


E07yfBjQWzyF




10:28:30 


249.40


303


XLON


E07yfBjQWzyH




10:28:30 


249.40


40


XLON


E07yfBjQWzyJ




10:31:51 


249.80


24


BATE


156728361096




10:31:51 


249.80


246


BATE


156728361099




10:31:51 


249.80


806


BATE


156728361100




10:42:11 


249.80


737


XLON


E07yfBjQXHSP




10:42:11 


249.80


348


XLON


E07yfBjQXHSR




10:44:46 


249.80


665


XLON


E07yfBjQXKeR




10:44:46 


249.80


425


XLON


E07yfBjQXKeT




10:47:27 


249.80


314


XLON


E07yfBjQXO6G




10:47:27 


249.80


785


XLON


E07yfBjQXO6I




10:56:53 


250.00


270


CHIX


2977838284096




10:56:53 


250.00


645


CHIX


2977838284097




10:56:53 


250.00


645


CHIX


2977838284098




10:56:53 


250.00


645


CHIX


2977838284099




10:56:53 


250.00


645


CHIX


2977838284100




10:56:53 


250.00


414


CHIX


2977838284101




10:57:01 


249.80


2,030


XLON


E07yfBjQXYtN




10:57:05 


249.80


163


AQXE


46000




11:00:49 


249.80


603


BATE


156728365052




11:02:30 


249.80


1,035


AQXE


47384




11:06:56 


250.20


700


XLON


E07yfBjQXlc3




11:06:56 


250.20


402


XLON


E07yfBjQXlc5




11:08:58 


250.00


300


CHIX


2977838286640




11:08:58 


250.00


480


BATE


156728366272




11:08:58 


250.00


461


CHIX


2977838286641




11:08:58 


250.00


2,619


XLON


E07yfBjQXnbq




11:08:58 


250.00


560


AQXE


48890




11:13:55 


250.40


1,018


XLON


E07yfBjQXtDO




11:14:06 


250.20


82


AQXE


49838




11:14:06 


250.20


272


AQXE


49839




11:17:22 


249.80


41


XLON


E07yfBjQXxG7




11:17:22 


249.80


1,018


XLON


E07yfBjQXxG9




11:19:58 


250.00


674


XLON


E07yfBjQY0FP




11:19:58 


250.00


461


XLON


E07yfBjQY0FR




11:24:04 


249.80


1,159


BATE


156728368210




11:25:26 


249.80


1,040


XLON


E07yfBjQY6R8




11:25:26 


249.80


58


XLON


E07yfBjQY6RA




11:25:26 


249.80


43


XLON


E07yfBjQY6RC




11:25:26 


249.80


3


XLON


E07yfBjQY6RE




11:31:17 


249.80


1,161


XLON


E07yfBjQYDAQ




11:31:17 


249.80


1,015


XLON


E07yfBjQYDAS




11:31:17 


249.80


1,030


XLON


E07yfBjQYDAW




11:32:07 


249.80


1,133


CHIX


2977838290954




11:47:37 


249.80


542


CHIX


2977838293874




11:47:37 


249.80


341


BATE


156728371076




11:47:37 


249.80


170


XLON


E07yfBjQYWqX




11:47:37 


249.80


1,049


XLON


E07yfBjQYWqd




11:47:37 


249.80


1,864


XLON


E07yfBjQYWqf




11:47:37 


249.80


1,421


XLON


E07yfBjQYWqj




11:47:37 


249.80


869


XLON


E07yfBjQYWqZ




11:47:37 


249.80


537


XLON


E07yfBjQYWql




11:47:37 


249.80


398


CHIX


2977838293877




12:01:01 


250.40


442


CHIX


2977838296421




12:01:56 


250.40


166


CHIX


2977838296568




12:01:56 


250.40


277


CHIX


2977838296569




12:04:02 


250.40


147


CHIX


2977838296956




12:04:02 


250.40


48


BATE


156728373278




12:04:22 


250.20


1,162


XLON


E07yfBjQYr8U




12:04:35 


250.00


707


CHIX


2977838296986




12:04:35 


250.00


446


BATE


156728373315




12:04:35 


250.00


2,435


XLON


E07yfBjQYrKy




12:04:35 


250.00


992


XLON


E07yfBjQYrL0




12:04:35 


250.00


520


XLON


E07yfBjQYrLP




12:09:02 


249.80


1,169


XLON


E07yfBjQYvnG




12:11:02 


249.80


704


CHIX


2977838298166




12:11:04 


249.80


372


CHIX


2977838298167




12:17:35 


250.20


2,183


XLON


E07yfBjQZ71v




12:26:54 


249.80


650


XLON


E07yfBjQZGyL




12:29:48 


250.00


1,126


AQXE


65871




12:34:07 


250.20


1,169


XLON


E07yfBjQZOpP




12:34:07 


250.20


718


XLON


E07yfBjQZOpV




12:34:10 


250.20


684


XLON


E07yfBjQZOqm




12:34:10 


250.20


1,067


XLON


E07yfBjQZOqp




12:34:10 


250.20


59


BATE


156728376825




12:34:10 


250.20


9


CHIX


2977838302127




12:34:10 


250.20


88


XLON


E07yfBjQZOqv




12:34:10 


250.20


13


BATE


156728376826




12:34:10 


250.20


30


BATE


156728376827




12:41:06 


250.60


1,076


XLON


E07yfBjQZXjr




12:43:46 


250.80


1,061


XLON


E07yfBjQZagh




12:43:46 


250.80


25


XLON


E07yfBjQZagj




12:45:19 


250.60


881


XLON


E07yfBjQZcpb




12:45:19 


250.60


1,835


XLON


E07yfBjQZcpd




12:45:19 


250.60


789


CHIX


2977838304421




12:45:19 


250.60


498


BATE


156728378317




12:45:19 


250.60


580


CHIX


2977838304427




12:56:44 


250.80


779


AQXE


71770




12:56:44 


250.80


206


AQXE


71771




12:59:07 


250.80


1,160


AQXE


72246




13:01:42 


251.00


593


XLON


E07yfBjQZvF4




13:01:42 


251.00


426


XLON


E07yfBjQZvF6




13:01:42 


251.00


147


XLON


E07yfBjQZvF8




13:03:04 


251.00


834


CHIX


2977838308376




13:03:04 


251.00


526


BATE


156728380944




13:03:04 


251.00


2,872


XLON


E07yfBjQZwXz




13:03:04 


251.00


614


XLON


E07yfBjQZwYN




13:07:03 


250.60


980


BATE


156728381637




13:11:52 


250.60


383


AQXE


75341




13:11:53 


250.60


759


AQXE


75347




13:11:56 


250.40


1,109


XLON


E07yfBjQa6oJ




13:18:54 


250.00


1,044


XLON


E07yfBjQaFQE




13:18:54 


250.00


1,221


XLON


E07yfBjQaFQG




13:20:19 


250.00


1,247


CHIX


2977838312259




13:25:00 


250.00


1,086


XLON


E07yfBjQaMxJ




13:25:00 


250.00


1,108


CHIX


2977838313261




13:25:01 


249.80


1,149


XLON


E07yfBjQaNAJ




13:33:34 


249.60


891


CHIX


2977838316549




13:34:40 


249.60


1,242


XLON


E07yfBjQajxO




13:34:40 


249.60


111


CHIX


2977838317029




13:40:31 


249.80


1,147


XLON


E07yfBjQayKl




13:42:39 


249.60


1,126


AQXE


84809




13:45:09 


249.80


992


XLON


E07yfBjQbAUR




13:45:09 


249.80


75


XLON


E07yfBjQbAUT




13:47:25 


249.80


56


AQXE


86319




13:47:25 


249.80


952


AQXE


86320




13:48:57 


249.80


1,039


AQXE


86916




13:50:27 


249.60


595


XLON


E07yfBjQbMpx




13:50:27 


249.60


633


XLON


E07yfBjQbMq0




13:50:27 


249.60


1,233


XLON


E07yfBjQbMq2




13:52:03 


250.00


408


AQXE


88256




13:52:03 


250.00


343


AQXE


88257




13:52:03 


250.00


104


AQXE


88258




13:52:03 


250.00


52


CHIX


2977838322960




13:57:11 


250.20


280


CHIX


2977838324961




13:57:50 


250.20


974


XLON


E07yfBjQbc3t




13:59:28 


250.20


1,177


XLON


E07yfBjQbevZ




14:01:04 


250.60


748


CHIX


2977838326549




14:01:04 


250.60


273


CHIX


2977838326550




14:01:04 


250.60


637


XLON


E07yfBjQbicy




14:02:34 


250.80


40


BATE


156728393141




14:02:34 


250.80


68


BATE


156728393142




14:02:34 


250.80


834


CHIX


2977838327344




14:02:34 


250.80


418


BATE


156728393143




14:02:34 


250.80


1,165


XLON


E07yfBjQbmi8




14:02:34 


250.80


1,707


XLON


E07yfBjQbmiB




14:02:34 


250.60


614


XLON


E07yfBjQbmiy




14:13:31 


250.80


1,035


AQXE


96200




14:15:17 


250.80


20


AQXE


96847




14:15:17 


250.80


1,009


AQXE


96848




14:17:03 


250.60


1,111


XLON


E07yfBjQcE7I




14:18:15 


250.40


1,091


XLON


E07yfBjQcFTy




14:18:15 


250.40


1,282


XLON


E07yfBjQcFU0




14:18:15 


250.40


63


XLON


E07yfBjQcFU2




14:18:15 


250.40


1,327


XLON


E07yfBjQcFU4




14:18:15 


250.20


93


XLON


E07yfBjQcFV7




14:24:19 


250.80


396


BATE


156728397963




14:24:19 


250.80


629


CHIX


2977838334918




14:24:19 


250.80


2,163


XLON


E07yfBjQcQFv




14:24:19 


250.80


462


CHIX


2977838334919




14:24:58 


250.60


630


XLON


E07yfBjQcRLy




14:24:58 


250.60


958


XLON


E07yfBjQcRM0




14:27:47 


250.40


1,027


CHIX


2977838336048




14:31:04 


250.40


1,082


CHIX


2977838337434




14:31:04 


250.40


213


CHIX


2977838337435




14:31:13 


250.20


477


CHIX


2977838337491




14:31:13 


250.20


826


CHIX


2977838337492




14:31:13 


250.20


1,313


XLON


E07yfBjQcc9l




14:41:37 


249.80


51


BATE


156728402282




14:42:34 


250.40


560


BATE


156728402611




14:42:34 


250.40


887


CHIX


2977838341893




14:42:34 


250.40


3,054


XLON


E07yfBjQcvLx




14:42:34 


250.40


421


BATE


156728402612




14:42:34 


250.40


232


CHIX


2977838341894




14:42:34 


250.20


301


XLON


E07yfBjQcvMO




14:42:34 


250.20


570


XLON


E07yfBjQcvMQ




14:42:34 


250.20


254


XLON


E07yfBjQcvMT




14:42:34 


250.20


778


XLON


E07yfBjQcvMV




14:42:34 


250.20


227


XLON


E07yfBjQcvMX




14:50:05 


250.20


1,230


XLON


E07yfBjQd89j




14:50:05 


250.20


1,449


XLON


E07yfBjQd89v




14:50:53 


250.00


227


XLON


E07yfBjQd9ay




14:53:12 


250.00


112


XLON


E07yfBjQdD6L




14:53:12 


250.00


1,201


XLON


E07yfBjQdD6P




14:53:12 


250.00


1,365


XLON


E07yfBjQdD6V




14:53:12 


250.00


318


XLON


E07yfBjQdD6X




15:00:14 


249.80


966


XLON


E07yfBjQdQG6




15:00:14 


249.80


970


XLON


E07yfBjQdQG8




15:00:14 


249.80


355


BATE


156728406763




15:00:14 


249.80


563


CHIX


2977838348162




15:05:19 


250.00


506


BATE


156728408068




15:07:08 


250.40


220


AQXE


118005




15:07:08 


250.40


529


AQXE


118006




15:08:04 


250.40


171


XLON


E07yfBjQdf9n




15:08:04 


250.40


363


XLON


E07yfBjQdf9p




15:08:04 


250.40


450


XLON


E07yfBjQdf9r




15:09:41 


250.60


1,707


CHIX


2977838351830




15:09:41 


250.60


5,500


XLON


E07yfBjQdi5c




15:09:41 


250.60


378


XLON


E07yfBjQdi5e




15:09:41 


250.40


1,586


XLON


E07yfBjQdi6I




15:09:41 


250.40


23


CHIX


2977838351838




15:13:52 


250.00


988


XLON


E07yfBjQdocw




15:15:37 


249.60


178


AQXE


121880




15:24:02 


250.00


998


XLON


E07yfBjQe5w7




15:24:15 


250.00


729


BATE


156728412869




15:24:15 


250.00


1,155


CHIX


2977838357175




15:24:15 


250.00


1,410


CHIX


2977838357176




15:24:15 


250.00


728


BATE


156728412870




15:24:15 


250.00


1,810


XLON


E07yfBjQe6Fh




15:24:15 


250.00


29


XLON


E07yfBjQe6Fq




15:25:19 


249.80


1,250


AQXE


126368




15:25:19 


249.80


389


XLON


E07yfBjQe7wY




15:28:23 


249.60


1,065


XLON


E07yfBjQeCev




15:29:01 


249.40


1,731


CHIX


2977838358868




15:36:45 


249.20


1,907


AQXE


131641




15:36:45 


249.20


1,736


AQXE


131642




15:36:45 


249.20


653


CHIX


2977838361683




15:36:45 


249.20


1,167


CHIX


2977838361684




15:36:45 


249.20


1,879


XLON


E07yfBjQeQ2U




15:36:49 


249.00


31


XLON


E07yfBjQeQGU




15:36:49 


249.00


1,494


XLON


E07yfBjQeQGW




15:36:53 


249.00


41


XLON


E07yfBjQeQNO




15:40:09 


248.80


2


XLON


E07yfBjQeVHv




15:43:48 


249.00


142


XLON


E07yfBjQeaQr




15:45:12 


249.00


625


XLON


E07yfBjQed27




15:45:12 


249.00


42


XLON


E07yfBjQed29




15:45:12 


249.00


1,404


XLON


E07yfBjQed2B




15:45:12 


249.00


1,234


XLON


E07yfBjQed2D




15:45:12 


249.00


67


CHIX


2977838364671




15:46:32 


249.40


2,497


XLON


E07yfBjQefgN




15:46:32 


249.40


39


CHIX


2977838365196




15:46:32 


249.40


842


XLON


E07yfBjQefgZ




15:46:32 


249.40


378


XLON


E07yfBjQefgc




15:50:14 


249.40


633


CHIX


2977838366235




15:50:14 


249.40


192


BATE


156728419091




15:51:03 


249.40


221


AQXE


137986




15:51:04 


249.40


207


BATE


156728419246




15:51:04 


249.40


2,180


XLON


E07yfBjQemKr




15:51:04 


249.40


245


CHIX


2977838366449




15:58:30 


249.20


647


XLON


E07yfBjQewRw




15:58:30 


249.20


3,041


XLON


E07yfBjQewRy




15:58:30 


249.20


788


AQXE


141361




15:58:30 


249.20


184


BATE


156728421075




15:58:30 


249.20


492


BATE


156728421076




15:58:30 


249.20


1,071


CHIX


2977838368768




16:06:54 


249.40


934


AQXE


145747




16:07:32 


249.40


1,040


AQXE


146050




16:07:52 


249.40


1,017


CHIX


2977838372229




16:07:52 


249.40


2,526


XLON


E07yfBjQf8qA




16:07:52 


249.40


2,594


XLON


E07yfBjQf8qC




16:07:52 


249.40


3,855


XLON


E07yfBjQf8qE




16:07:52 


249.40


707


BATE


156728423596




16:07:52 


249.40


561


AQXE


146212




16:07:52 


249.40


824


AQXE


146214




16:11:25 


249.20


584


CHIX


2977838373482




16:11:25 


249.20


534


CHIX


2977838373483




16:11:41 


249.20


493


CHIX


2977838373549




16:15:13 


249.20


1,051


BATE


156728425748




16:15:13 


249.20


2,807


XLON


E07yfBjQfJRc




16:15:13 


249.20


1,054


XLON


E07yfBjQfJRe




16:15:13 


249.20


18


XLON


E07yfBjQfJS9




16:15:13 


249.20


887


XLON


E07yfBjQfJSD




16:15:13 


249.20


201


AQXE


150545




16:15:13 


249.20


1,326


AQXE


150546




16:15:13 


249.20


126


AQXE


150548




16:15:13 


249.20


48


AQXE


150564




16:15:13 


249.20


94


AQXE


150565




16:15:58 


249.20


305


AQXE


151080




16:15:58 


249.20


1,017


XLON


E07yfBjQfKZx




16:17:31 


249.20


243


BATE


156728426545




16:17:31 


249.20


876


BATE


156728426546




16:17:31 


249.20


990


BATE


156728426548




16:17:31 


249.20


1,001


XLON


E07yfBjQfMTn




16:18:57 


249.40


1,030


CHIX


2977838376247




16:18:57 


249.40


1,057


BATE


156728427010




16:18:57 


249.40


1,002


XLON


E07yfBjQfOGC




16:19:39 


249.20


91


CHIX


2977838376502




16:19:54 


249.20


366


CHIX


2977838376553




16:21:54 


249.20


386


CHIX


2977838377572




16:24:45 


249.40


961


BATE


156728429070




16:24:45 


249.40


343


BATE


156728429071



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSMZMGMNZFGMZM