REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

04/11/2021 07:00

RNS Number : 2700R
  
Indivior PLC
  
04 November 2021
  
 

INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 4, 2021
INDIVIOR PLC ("Indivior") announces that on November 3, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares



Date of purchases:


November 3, 2021




Number of ordinary shares purchased:


284,350




Highest Price per share:


257.60




Lowest Price per share:


249.80




Volume Weighted Average Price per day per trading venue:


254.87



Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 718,444,583 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (718,444,583) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information



Trading Venue


Aggregated volume (shares)


Volume weighted average price (p)




AQXE


27,491


255.67




BATE


25,131


255.13




CHIX


41,005


255.20




XLON


190,723


254.66



 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.



Time


Price (p)


Quantity


Venue


Reference




08:04:42 


250.40


472


XLON


E07zO9DLzc14




08:04:42 


250.40


1,417


XLON


E07zO9DLzc16




08:04:42 


250.40


444


XLON


E07zO9DLzc1A




08:04:42 


250.20


1,005


XLON


E07zO9DLzc1L




08:04:42 


250.20


405


XLON


E07zO9DLzc1N




08:04:42 


250.20


638


XLON


E07zO9DLzc1P




08:10:31 


251.60


1,389


XLON


E07zO9DLztzB




08:10:31 


251.60


795


XLON


E07zO9DLztzD




08:12:36 


250.60


363


XLON


E07zO9DLzz8e




08:12:36 


250.60


643


XLON


E07zO9DLzz8g




08:12:36 


250.60


56


XLON


E07zO9DLzz8i




08:22:16 


251.60


1,990


XLON


E07zO9DM0JHh




08:22:16 


251.60


128


XLON


E07zO9DM0JHj




08:22:16 


251.60


868


XLON


E07zO9DM0JHn




08:22:16 


251.40


707


XLON


E07zO9DM0JIC




08:22:16 


251.40


299


XLON


E07zO9DM0JIE




08:22:16 


251.40


994


AQXE


8937




08:25:06 


249.80


1,108


XLON


E07zO9DM0Pqf




08:32:14 


250.20


249


XLON


E07zO9DM0dbw




08:32:14 


250.20


807


XLON


E07zO9DM0dbz




08:38:20 


250.60


1,109


XLON


E07zO9DM0o47




08:39:21 


250.40


1,073


XLON


E07zO9DM0ptS




08:39:21 


250.40


1,040


XLON


E07zO9DM0ptU




08:45:09 


250.40


1,039


CHIX


2977838252404




08:45:09 


250.40


2,107


XLON


E07zO9DM0xUk




08:45:09 


250.20


507


CHIX


2977838252407




08:45:09 


250.20


570


CHIX


2977838252408




08:49:37 


250.60


2,004


XLON


E07zO9DM14h0




08:57:44 


250.60


1,097


XLON


E07zO9DM1MsB




08:57:44 


250.60


997


XLON


E07zO9DM1MsH




08:57:44 


250.60


1,040


XLON


E07zO9DM1MsJ




08:57:44 


250.60


1,023


BATE


156728342084




09:02:44 


250.80


1,077


XLON


E07zO9DM1Uxx




09:02:44 


250.80


1,096


XLON


E07zO9DM1Uxz




09:07:07 


250.80


1,886


XLON


E07zO9DM1b06




09:07:07 


250.80


78


XLON


E07zO9DM1b08




09:19:07 


252.20


18


BATE


156728344889




09:19:07 


252.20


331


XLON


E07zO9DM1sy6




09:19:07 


252.20


411


XLON


E07zO9DM1sy8




09:20:59 


252.60


550


XLON


E07zO9DM1wOL




09:20:59 


252.60


546


XLON


E07zO9DM1wON




09:26:01 


253.00


30


AQXE


25604




09:26:01 


253.00


739


CHIX


2977838262118




09:26:01 


253.00


1,006


CHIX


2977838262119




09:26:01 


253.00


467


BATE


156728345742




09:26:01 


253.00


2,546


XLON


E07zO9DM23tO




09:26:01 


253.00


514


AQXE


25605




09:26:02 


252.80


1,036


BATE


156728345743




09:38:21 


253.00


86


BATE


156728347389




09:38:21 


253.00


49


BATE


156728347390




09:38:21 


253.00


1,275


XLON


E07zO9DM2Jbl




09:38:21 


253.00


947


XLON


E07zO9DM2Jbn




09:59:55 


253.40


50


XLON


E07zO9DM2kvQ




10:01:46 


254.00


204


AQXE


34287




10:03:31 


254.00


185


AQXE


34763




10:03:42 


254.00


27


AQXE


34814




10:04:21 


253.80


353


BATE


156728351075




10:04:21 


253.80


560


CHIX


2977838270330




10:04:21 


253.80


1,927


XLON


E07zO9DM2qZC




10:04:21 


253.80


412


AQXE


34991




10:07:21 


253.60


355


XLON


E07zO9DM2uvv




10:07:21 


253.60


835


XLON


E07zO9DM2uw2




10:17:47 


253.60


1,013


XLON


E07zO9DM38SU




10:17:47 


253.60


76


XLON


E07zO9DM38SW




10:17:47 


253.60


1,056


XLON


E07zO9DM38SY




10:22:55 


253.60


2,024


XLON


E07zO9DM3EEp




10:22:55 


253.60


976


XLON


E07zO9DM3EEr




10:22:55 


253.60


17


XLON


E07zO9DM3EEt




10:29:58 


254.00


47


CHIX


2977838276673




10:30:10 


254.00


94


CHIX


2977838276747




10:30:20 


254.20


1,055


XLON


E07zO9DM3MIU




10:32:53 


254.40


27


BATE


156728355249




10:32:53 


254.40


392


XLON


E07zO9DM3OsF




10:32:53 


254.40


122


XLON


E07zO9DM3OsH




10:33:58 


254.80


1,162


XLON


E07zO9DM3QAd




10:36:25 


254.80


3,032


XLON


E07zO9DM3T9b




10:36:25 


254.80


721


CHIX


2977838278298




10:36:25 


254.80


482


BATE


156728355709




10:36:25 


254.80


500


XLON


E07zO9DM3TAF




10:36:25 


254.80


382


XLON


E07zO9DM3TAI




10:39:49 


254.20


706


XLON


E07zO9DM3XF2




10:39:49 


254.20


413


XLON


E07zO9DM3XF4




10:41:42 


253.60


113


XLON


E07zO9DM3Zk9




10:41:42 


253.60


709


XLON


E07zO9DM3ZkC




10:41:42 


253.60


206


XLON


E07zO9DM3ZkE




10:48:34 


254.60


239


XLON


E07zO9DM3hE5




10:48:34 


254.60


1,720


XLON


E07zO9DM3hE8




10:55:08 


254.60


613


CHIX


2977838282158




10:55:08 


254.60


387


BATE


156728358174




10:55:08 


254.60


2,113


XLON


E07zO9DM3miO




10:55:08 


254.40


821


XLON


E07zO9DM3miW




10:55:08 


254.40


151


XLON


E07zO9DM3miY




10:58:10 


253.80


24


BATE


156728358648




10:58:14 


253.80


276


BATE


156728358666




11:07:05 


254.80


105


XLON


E07zO9DM3wxi




11:08:29 


254.60


323


XLON


E07zO9DM3yTh




11:08:29 


254.60


2,077


XLON


E07zO9DM3yTj




11:08:29 


254.60


1,224


XLON


E07zO9DM3yTn




11:08:30 


254.40


1,063


BATE


156728360052




11:08:30 


254.40


55


BATE


156728360055




11:08:30 


254.40


57


BATE


156728360056




11:13:22 


254.40


384


CHIX


2977838286148




11:13:22 


254.40


701


CHIX


2977838286149




11:13:22 


254.60


511


XLON


E07zO9DM43SU




11:13:22 


254.60


609


XLON


E07zO9DM43SW




11:13:22 


254.40


216


XLON


E07zO9DM43Si




11:13:22 


254.40


795


XLON


E07zO9DM43Sl




11:24:07 


254.20


1,113


XLON


E07zO9DM4DUs




11:24:07 


254.20


1,165


XLON


E07zO9DM4DUu




11:24:07 


254.20


1,152


XLON


E07zO9DM4DUy




11:27:10 


254.00


1,147


XLON


E07zO9DM4GGY




11:30:00 


254.00


1,137


BATE


156728362697




11:30:00 


253.80


1,152


XLON


E07zO9DM4J2m




11:35:44 


254.00


1,066


XLON


E07zO9DM4Nrc




11:36:41 


254.00


1,147


XLON


E07zO9DM4On7




11:46:03 


254.60


17


CHIX


2977838293099




11:46:03 


254.40


786


CHIX


2977838293100




11:46:49 


254.40


416


AQXE


59017




11:46:49 


254.40


357


BATE


156728365479




11:46:49 


254.40


565


CHIX


2977838293286




11:46:49 


254.40


567


XLON


E07zO9DM4XVO




11:46:49 


254.40


1,381


XLON


E07zO9DM4XVY




11:49:25 


254.20


1,035


XLON


E07zO9DM4Zvi




11:49:46 


254.20


1,016


XLON


E07zO9DM4aHC




11:58:46 


254.20


1,026


AQXE


61790




12:01:13 


254.40


340


XLON


E07zO9DM4lH3




12:01:43 


254.40


1,163


XLON


E07zO9DM4ldj




12:01:51 


254.20


420


BATE


156728367620




12:01:51 


254.20


666


CHIX


2977838296456




12:01:51 


254.20


549


XLON


E07zO9DM4ljx




12:01:51 


254.20


1,744


XLON


E07zO9DM4ljz




12:01:51 


254.20


1,030


XLON


E07zO9DM4lk1




12:01:51 


254.20


490


XLON


E07zO9DM4lkT




12:05:01 


254.00


1,068


XLON


E07zO9DM4pVa




12:17:12 


254.20


965


CHIX


2977838300219




12:17:12 


254.20


21


BATE


156728369774




12:17:12 


254.20


29


XLON


E07zO9DM53TP




12:19:27 


254.40


1,168


CHIX


2977838300730




12:21:59 


254.60


1,094


AQXE


67388




12:24:22 


254.60


101


AQXE


67842




12:26:09 


254.20


274


AQXE


68170




12:26:10 


254.40


404


XLON


E07zO9DM5DBp




12:26:10 


254.40


606


XLON


E07zO9DM5DBr




12:27:19 


254.40


1,129


XLON


E07zO9DM5EQI




12:29:55 


254.20


148


AQXE


69112




12:30:09 


254.40


104


XLON


E07zO9DM5Hrm




12:30:09 


254.40


988


XLON


E07zO9DM5Hro




12:30:51 


254.20


227


AQXE


69370




12:30:51 


254.20


229


BATE


156728371497




12:33:26 


254.80


172


XLON


E07zO9DM5L4z




12:33:26 


254.80


337


XLON


E07zO9DM5L51




12:33:26 


254.80


522


XLON


E07zO9DM5L53




12:39:22 


254.80


2,459


XLON


E07zO9DM5QYP




12:39:22 


254.80


1,512


XLON


E07zO9DM5QYT




12:39:22 


254.80


490


XLON


E07zO9DM5QYV




12:39:22 


254.80


1,045


CHIX


2977838304447




12:39:22 


254.80


714


CHIX


2977838304448




12:39:22 


254.80


451


BATE


156728372693




12:39:22 


254.80


526


XLON


E07zO9DM5QYq




12:50:07 


254.60


510


CHIX


2977838306651




12:50:07 


254.60


322


BATE


156728374026




12:50:23 


254.80


1,048


XLON


E07zO9DM5aRp




12:50:23 


254.80


1,082


XLON


E07zO9DM5aRr




12:56:41 


255.00


31


AQXE


74842




12:56:41 


255.00


1,163


CHIX


2977838307746




12:56:41 


255.00


1,101


XLON


E07zO9DM5frE




12:56:41 


255.00


695


XLON


E07zO9DM5frV




12:56:41 


255.00


417


AQXE


74843




12:56:43 


254.80


973


XLON


E07zO9DM5fuS




12:56:43 


254.80


144


XLON


E07zO9DM5fuU




13:04:55 


254.60


2,175


CHIX


2977838309420




13:06:39 


254.60


199


BATE


156728376097




13:06:39 


254.60


919


BATE


156728376098




13:06:42 


254.60


3


BATE


156728376104




13:14:22 


254.80


154


XLON


E07zO9DM5wQd




13:14:22 


254.80


676


XLON


E07zO9DM5wQf




13:14:22 


254.80


321


XLON


E07zO9DM5wQh




13:15:38 


254.80


1,924


XLON


E07zO9DM5xaC




13:15:39 


254.80


452


CHIX


2977838311923




13:15:39 


254.80


159


CHIX


2977838311924




13:15:39 


254.80


385


BATE


156728377693




13:15:39 


254.80


178


XLON


E07zO9DM5xbj




13:15:39 


254.80


449


CHIX


2977838311925




13:23:45 


256.00


1,006


XLON


E07zO9DM651I




13:25:35 


255.80


1,555


XLON


E07zO9DM66vW




13:25:35 


255.80


1,185


XLON


E07zO9DM66vY




13:25:35 


255.80


502


BATE


156728379355




13:25:35 


255.80


1,268


BATE


156728379356




13:25:35 


255.80


796


CHIX


2977838314214




13:25:35 


255.80


586


AQXE


81334




13:27:49 


255.80


1,026


BATE


156728379670




13:30:13 


255.80


1,019


XLON


E07zO9DM6BuD




13:30:41 


255.60


1,022


AQXE


82814




13:33:21 


255.40


1,176


CHIX


2977838317213




13:41:32 


255.20


1,447


XLON


E07zO9DM6ekH




13:41:32 


255.20


1,396


BATE


156728383094




13:41:32 


255.00


1,412


XLON


E07zO9DM6ekm




13:48:30 


255.60


2,416


XLON


E07zO9DM6tAx




13:56:35 


256.00


1,085


XLON


E07zO9DM78CR




13:58:22 


256.00


30


CHIX


2977838326462




13:58:22 


256.00


69


CHIX


2977838326463




13:58:22 


256.00


404


CHIX


2977838326464




13:58:22 


256.00


472


XLON


E07zO9DM7BEW




13:58:22 


256.00


105


XLON


E07zO9DM7BEY




14:00:10 


256.00


1,094


CHIX


2977838327086




14:02:15 


256.00


1,051


AQXE


94137




14:03:59 


255.80


505


AQXE


94825




14:03:59 


255.80


433


BATE


156728388254




14:03:59 


255.80


687


CHIX


2977838328769




14:03:59 


255.80


2,364


XLON


E07zO9DM7NBp




14:03:59 


255.60


1,398


XLON


E07zO9DM7NC1




14:03:59 


255.60


1,430


XLON


E07zO9DM7NC5




14:15:20 


255.80


100


AQXE


99009




14:15:21 


255.80


196


AQXE


99025




14:15:55 


255.80


888


XLON


E07zO9DM7i6N




14:15:55 


255.80


81


XLON


E07zO9DM7i6Q




14:17:34 


255.80


1,031


AQXE


99915




14:19:05 


255.80


1,011


XLON


E07zO9DM7nvU




14:20:42 


256.00


323


XLON


E07zO9DM7r6U




14:21:15 


256.00


1,101


AQXE


101089




14:22:59 


256.20


57


CHIX


2977838335469




14:24:23 


256.20


968


AQXE


102153




14:26:39 


256.20


6


CHIX


2977838336785




14:26:39 


256.20


478


XLON


E07zO9DM80ZM




14:26:39 


256.20


1,038


XLON


E07zO9DM80Zr




14:26:39 


256.20


114


XLON


E07zO9DM80Zu




14:27:27 


256.20


559


XLON


E07zO9DM81lU




14:28:37 


256.60


129


CHIX


2977838337432




14:28:54 


257.00


1,007


AQXE


103548




14:29:56 


257.00


517


AQXE


103838




14:30:47 


257.60


1,114


XLON


E07zO9DM87Oc




14:31:04 


257.40


686


AQXE


104487




14:31:04 


257.40


932


CHIX


2977838338519




14:31:04 


257.40


588


BATE


156728394090




14:31:04 


257.40


3,208


XLON


E07zO9DM87kz




14:31:04 


257.20


1,200


XLON


E07zO9DM87la




14:31:04 


257.20


238


XLON


E07zO9DM87lc




14:36:33 


257.40


914


XLON


E07zO9DM8INK




14:36:33 


257.40


161


XLON


E07zO9DM8INM




14:36:33 


257.20


1,447


AQXE


106977




14:40:10 


257.40


1,260


XLON


E07zO9DM8OlQ




14:41:26 


257.20


1,334


CHIX


2977838343048




14:43:44 


257.20


1,075


XLON


E07zO9DM8Udk




14:43:44 


257.20


332


XLON


E07zO9DM8Udm




14:45:14 


257.00


1,344


CHIX


2977838344889




14:45:14 


257.00


1,378


XLON


E07zO9DM8XO3




14:46:18 


256.40


57


XLON


E07zO9DM8ZOq




14:46:18 


256.40


601


XLON


E07zO9DM8ZOs




14:46:18 


256.40


91


XLON


E07zO9DM8ZOu




14:51:03 


256.40


1,062


XLON


E07zO9DM8goC




14:51:03 


256.20


71


XLON


E07zO9DM8goZ




14:51:03 


256.20


100


XLON


E07zO9DM8gob




14:51:03 


256.20


1,151


XLON


E07zO9DM8goi




14:51:03 


256.20


254


XLON


E07zO9DM8gom




14:56:42 


255.80


533


XLON


E07zO9DM8q0r




14:56:42 


255.80


793


XLON


E07zO9DM8q0t




14:56:42 


255.80


1,383


XLON


E07zO9DM8q0v




14:56:42 


255.60


951


BATE


156728401437




14:56:42 


255.60


710


BATE


156728401438




15:00:21 


255.60


1,260


AQXE


117743




15:05:03 


255.40


1,529


XLON


E07zO9DM94Cd




15:05:03 


255.40


1,645


XLON


E07zO9DM94CX




15:05:03 


255.20


12


CHIX


2977838353144




15:05:03 


255.20


1,567


CHIX


2977838353146




15:05:39 


255.00


1,639


CHIX


2977838353384




15:16:41 


255.80


81


XLON


E07zO9DM9MLE




15:17:50 


255.80


1,102


BATE


156728406804




15:18:06 


255.80


401


XLON


E07zO9DM9OPa




15:18:06 


255.80


708


XLON


E07zO9DM9OPY




15:19:28 


255.80


507


CHIX


2977838358925




15:19:28 


255.80


668


CHIX


2977838358926




15:20:50 


255.80


1,082


XLON


E07zO9DM9SWW




15:22:25 


255.80


1,148


AQXE


127323




15:23:33 


255.80


361


CHIX


2977838360351




15:23:33 


255.80


564


CHIX


2977838360352




15:23:33 


255.80


157


CHIX


2977838360353




15:24:55 


255.80


1,070


AQXE


128487




15:25:52 


255.40


2,869


XLON


E07zO9DM9bvl




15:25:52 


255.40


1,889


XLON


E07zO9DM9bvr




15:25:52 


255.40


230


CHIX


2977838361262




15:25:52 


255.40


250


BATE


156728408968




15:25:52 


255.40


276


BATE


156728408969




15:25:52 


255.40


603


CHIX


2977838361265




15:30:24 


255.80


2,212


XLON


E07zO9DM9jT1




15:30:24 


255.80


405


BATE


156728410066




15:30:24 


255.80


643


CHIX


2977838362807




15:30:24 


255.80


473


AQXE


130961




15:32:32 


255.60


1,969


XLON


E07zO9DM9mSv




15:32:32 


255.40


1,250


AQXE


131960




15:32:32 


255.40


644


AQXE


131961




15:42:56 


256.40


686


XLON


E07zO9DMA1WZ




15:42:56 


256.40


977


XLON


E07zO9DMA1Wb




15:42:56 


256.40


2,767


XLON


E07zO9DMA1Wd




15:42:56 


256.40


408


XLON


E07zO9DMA1Wh




15:44:32 


256.60


103


BATE


156728413537




15:44:32 


256.60


336


BATE


156728413538




15:44:32 


256.60


696


CHIX


2977838367935




15:44:32 


256.60


2,397


XLON


E07zO9DMA3IR




15:44:32 


256.60


512


XLON


E07zO9DMA3Iv




15:51:47 


256.80


5


CHIX


2977838370156




15:51:47 


256.80


39


CHIX


2977838370157




15:51:47 


256.80


771


XLON


E07zO9DMACKR




15:52:51 


257.00


1,102


CHIX


2977838370519




15:53:51 


256.80


822


BATE


156728415677




15:53:51 


256.80


112


CHIX


2977838370892




15:53:51 


256.80


958


AQXE


141945




15:53:51 


256.80


4,483


XLON


E07zO9DMAF19




15:53:51 


256.80


1,190


CHIX


2977838370893




15:59:55 


256.80


1,042


AQXE


145048




15:59:55 


256.80


1,417


CHIX


2977838373162




15:59:55 


256.80


894


BATE


156728417328




15:59:55 


256.80


4,879


XLON


E07zO9DMAMpg




16:09:04 


256.40


1,158


XLON


E07zO9DMAXVd




16:09:58 


256.60


1,034


AQXE


150410




16:09:58 


256.60


59


AQXE


150411




16:10:27 


256.20


899


CHIX


2977838376634




16:11:29 


256.60


1,050


AQXE


151393




16:12:19 


256.60


205


CHIX


2977838377414




16:12:19 


256.60


176


CHIX


2977838377415




16:12:19 


256.60


702


CHIX


2977838377416




16:13:24 


256.60


762


CHIX


2977838377825




16:13:24 


256.60


266


CHIX


2977838377826




16:14:01 


256.20


181


XLON


E07zO9DMAdkT




16:14:06 


256.20


85


XLON


E07zO9DMAdx1




16:14:11 


256.20


6


XLON


E07zO9DMAe4D




16:14:16 


256.20


87


XLON


E07zO9DMAeEF




16:14:21 


256.20


433


XLON


E07zO9DMAeLb




16:14:21 


256.20


580


XLON


E07zO9DMAeLd




16:14:21 


256.20


229


XLON


E07zO9DMAeLf




16:14:21 


256.20


42


BATE


156728421273




16:14:21 


256.20


610


CHIX


2977838378375




16:14:21 


256.20


525


BATE


156728421274




16:14:21 


256.20


385


BATE


156728421277




16:14:21 


256.20


1,495


XLON


E07zO9DMAeLj




16:14:21 


256.20


2,101


XLON


E07zO9DMAeLt




16:14:21 


256.20


828


XLON


E07zO9DMAeLz




16:14:21 


256.20


303


XLON


E07zO9DMAeM1




16:14:21 


256.20


1,059


XLON


E07zO9DMAeM3




16:14:21 


256.20


1,551


XLON


E07zO9DMAeM6




16:14:21 


256.20


2,581


XLON


E07zO9DMAeM8




16:14:22 


256.20


347


XLON


E07zO9DMAePk




16:14:23 


256.20


102


XLON


E07zO9DMAeQ9




16:14:23 


256.20


398


AQXE


153347




16:14:26 


256.20


1,066


XLON


E07zO9DMAeUB




16:14:26 


256.20


263


XLON


E07zO9DMAeV2




16:17:27 


256.20


991


BATE


156728422347




16:17:37 


256.20


1,020


XLON


E07zO9DMAiiB




16:17:37 


256.20


1,070


XLON


E07zO9DMAiiD




16:17:37 


256.20


1,722


XLON


E07zO9DMAiiF




16:17:37 


256.20


56


AQXE


156014




16:17:37 


256.20


11


AQXE


156016




16:23:03 


256.20


1,858


XLON


E07zO9DMApyU




16:23:03 


256.20


973


BATE


156728424383




16:23:03 


256.20


170


BATE


156728424384




16:24:38 


256.20


284


AQXE


161425




16:27:10 


256.20


1,054


XLON


E07zO9DMAw2U




16:28:29 


256.40


215


AQXE


165086




16:28:29 


256.40


222


AQXE


165087




16:28:29 


256.40


359


BATE


156728426567




16:28:29 


256.40


778


BATE


156728426568



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSGZMGMNFKGMZM