REG - Indivior PLC - Transaction in Own Shares
08/11/2021 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211108:nRSH5602Ra&default-theme=true
RNS Number : 5602R Indivior PLC 08 November 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 8, 2021
INDIVIOR PLC ("Indivior") announces that on November 5, 2021 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: November 5, 2021
Number of ordinary shares purchased: 328,580
Highest Price per share: 265.20
Lowest Price per share: 254.40
Volume Weighted Average Price per day per trading venue: 259.58
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 717,810,225 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (717,810,225) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
AQXE 38,170 260.53
BATE 33,750 258.78
CHIX 44,446 259.56
XLON 212,214 259.53
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:01:42 260.60 1,359 XLON E080q4BD2DMU
08:01:42 260.40 724 XLON E080q4BD2DMb
08:01:42 260.40 1,137 XLON E080q4BD2DMZ
08:01:42 260.40 271 XLON E080q4BD2DMf
08:01:42 260.40 143 XLON E080q4BD2DMo
08:06:11 262.80 1,111 CHIX 2977838241537
08:06:11 262.80 1,183 AQXE 3061
08:08:18 262.40 549 XLON E080q4BD2YhY
08:08:18 262.40 477 XLON E080q4BD2Yha
08:10:28 261.80 462 CHIX 2977838242647
08:10:28 261.80 565 CHIX 2977838242648
08:16:32 262.60 1,161 XLON E080q4BD2tTu
08:16:32 262.40 1,135 XLON E080q4BD2tTz
08:16:32 262.40 1,054 XLON E080q4BD2tU1
08:18:04 262.60 1,101 XLON E080q4BD2x4h
08:27:05 264.00 1,082 BATE 156728337952
08:27:05 264.00 1,041 XLON E080q4BD3GHQ
08:27:05 263.80 987 XLON E080q4BD3GHc
08:28:03 264.00 37 XLON E080q4BD3I6U
08:28:03 264.00 1,101 XLON E080q4BD3I6X
08:28:05 263.60 1,102 CHIX 2977838247932
08:36:08 263.80 2,184 XLON E080q4BD3YJF
08:43:08 264.20 112 XLON E080q4BD3j8g
08:43:08 264.20 946 XLON E080q4BD3j8i
08:46:28 264.60 1,090 AQXE 16132
08:49:14 264.60 977 AQXE 16861
08:50:36 264.60 580 XLON E080q4BD3vXl
08:50:36 264.60 558 XLON E080q4BD3vXn
08:53:53 264.80 348 XLON E080q4BD40ht
08:53:53 264.80 985 CHIX 2977838254532
08:53:53 264.80 3,045 XLON E080q4BD40hx
08:53:53 264.80 978 XLON E080q4BD40hz
08:53:53 264.80 262 XLON E080q4BD40iS
08:53:53 264.80 463 XLON E080q4BD40iU
08:53:54 264.60 1,013 XLON E080q4BD40in
08:58:06 264.00 1,051 XLON E080q4BD472T
09:09:28 264.80 707 BATE 156728344081
09:09:28 264.80 296 BATE 156728344082
09:10:52 265.20 4,022 XLON E080q4BD4OPs
09:10:52 265.20 1,132 XLON E080q4BD4OPu
09:10:52 265.20 859 AQXE 22275
09:10:52 265.20 1,168 CHIX 2977838258339
09:21:59 264.60 2,312 XLON E080q4BD4eqo
09:21:59 264.40 547 BATE 156728345820
09:21:59 264.40 39 XLON E080q4BD4er2
09:21:59 264.40 51 XLON E080q4BD4er4
09:21:59 264.40 374 XLON E080q4BD4er7
09:21:59 264.40 95 BATE 156728345821
09:22:04 264.40 40 XLON E080q4BD4ew2
09:22:04 264.40 111 BATE 156728345830
09:22:04 264.40 65 BATE 156728345831
09:22:04 264.40 652 XLON E080q4BD4ew4
09:22:04 264.40 351 AQXE 24982
09:26:09 264.20 1,114 BATE 156728346288
09:29:55 264.20 1,146 BATE 156728346914
09:30:01 264.00 734 CHIX 2977838262320
09:30:01 264.00 460 CHIX 2977838262321
09:45:21 264.60 1,046 XLON E080q4BD56Gx
09:45:21 264.60 1,454 XLON E080q4BD56Gz
09:45:21 264.60 1,019 XLON E080q4BD56H1
09:45:21 264.60 1,778 XLON E080q4BD56H3
09:45:21 264.60 453 BATE 156728348577
09:45:21 264.60 326 BATE 156728348579
09:45:21 264.60 718 CHIX 2977838264903
09:45:21 264.60 396 CHIX 2977838264905
09:45:21 264.60 120 CHIX 2977838264906
09:45:21 264.60 529 AQXE 29900
09:45:21 264.60 380 XLON E080q4BD56HK
09:57:35 264.60 938 XLON E080q4BD5ISf
09:57:35 264.60 24 XLON E080q4BD5ISi
09:57:35 264.60 53 XLON E080q4BD5ISk
09:57:35 264.60 3,953 XLON E080q4BD5ISx
09:57:35 264.60 246 CHIX 2977838267069
09:57:35 264.60 638 CHIX 2977838267070
09:57:35 264.60 263 CHIX 2977838267071
09:59:28 264.20 400 AQXE 32812
09:59:28 264.20 717 AQXE 32813
10:06:59 264.40 875 AQXE 34667
10:07:00 264.40 205 AQXE 34685
10:07:00 264.20 366 XLON E080q4BD5SbW
10:07:00 264.20 747 XLON E080q4BD5SbY
10:10:31 263.60 456 XLON E080q4BD5WVv
10:10:31 263.60 915 XLON E080q4BD5WVx
10:16:55 263.20 833 XLON E080q4BD5cbc
10:16:55 263.20 428 XLON E080q4BD5cbe
10:19:07 263.40 2,656 XLON E080q4BD5efy
10:19:09 263.20 1,325 AQXE 37309
10:25:43 263.60 1,129 XLON E080q4BD5lLP
10:32:27 264.40 119 BATE 156728354170
10:32:27 264.40 573 CHIX 2977838273302
10:32:27 264.40 242 BATE 156728354171
10:32:27 264.40 1,972 XLON E080q4BD5tkE
10:32:27 264.40 422 XLON E080q4BD5tkc
10:32:29 264.20 1,102 XLON E080q4BD5trb
10:32:29 264.20 1,116 XLON E080q4BD5trZ
10:44:10 265.00 144 XLON E080q4BD65Y2
10:44:10 265.00 506 XLON E080q4BD65Y4
10:44:10 265.00 445 XLON E080q4BD65Y6
10:44:11 264.80 985 CHIX 2977838275427
10:44:11 264.80 2,143 XLON E080q4BD65YF
10:44:12 264.60 834 AQXE 43182
10:44:13 264.60 381 AQXE 43184
10:44:13 264.60 1,080 AQXE 43185
10:44:13 264.60 53 AQXE 43187
10:57:01 264.60 443 XLON E080q4BD6Pac
10:57:01 264.60 539 XLON E080q4BD6Pae
10:59:04 264.60 749 XLON E080q4BD6TAj
10:59:04 264.60 269 XLON E080q4BD6TAl
10:59:36 264.40 301 BATE 156728357738
10:59:36 264.40 340 CHIX 2977838278858
10:59:36 264.40 21 BATE 156728357739
10:59:36 264.40 170 CHIX 2977838278859
10:59:36 264.40 613 XLON E080q4BD6UNu
10:59:36 264.40 1,144 XLON E080q4BD6UNw
10:59:36 264.40 376 XLON E080q4BD6UOJ
10:59:55 264.00 975 CHIX 2977838278956
10:59:55 264.00 1,486 XLON E080q4BD6V3v
11:05:59 263.00 1,165 XLON E080q4BD6gP4
11:06:04 262.80 657 AQXE 50238
11:06:04 262.80 121 AQXE 50239
11:06:04 262.80 338 AQXE 50240
11:06:04 262.80 13 AQXE 50241
11:13:01 263.00 2,238 BATE 156728360630
11:13:01 263.00 1,227 XLON E080q4BD6tUn
11:16:48 262.80 984 XLON E080q4BD71J3
11:16:48 262.80 195 XLON E080q4BD71J5
11:16:49 262.80 86 AQXE 54034
11:16:54 262.80 524 AQXE 54062
11:19:28 262.60 577 AQXE 54914
11:19:28 262.60 1,121 CHIX 2977838285656
11:23:24 262.80 1,191 XLON E080q4BD7Fra
11:23:24 262.80 731 XLON E080q4BD7Frc
11:23:24 262.80 364 XLON E080q4BD7Fre
11:26:21 262.20 1,126 XLON E080q4BD7Lxt
11:31:49 262.20 829 AQXE 59281
11:31:49 262.20 208 AQXE 59282
11:31:49 262.20 1,088 XLON E080q4BD7WGp
11:36:08 262.00 1,236 AQXE 60647
11:36:08 261.80 1,227 XLON E080q4BD7dHm
11:44:02 261.40 1,098 XLON E080q4BD7qd8
11:44:02 261.40 752 XLON E080q4BD7qdC
11:44:02 261.40 333 XLON E080q4BD7qdE
11:44:58 261.20 990 XLON E080q4BD7s8u
11:46:58 261.20 113 XLON E080q4BD7whA
11:46:58 261.20 931 XLON E080q4BD7whD
11:48:28 261.00 1,453 CHIX 2977838294587
11:48:28 261.00 1,063 CHIX 2977838294588
11:48:28 261.00 92 CHIX 2977838294589
11:51:23 260.80 1,080 XLON E080q4BD82zp
11:55:58 260.60 1,169 CHIX 2977838296700
11:55:58 260.40 192 XLON E080q4BD8AGY
11:55:58 260.40 977 XLON E080q4BD8AGa
11:58:47 260.20 1,148 AQXE 68136
12:02:02 259.20 1,186 XLON E080q4BD8IRa
12:02:02 259.20 972 XLON E080q4BD8IRY
12:03:50 258.80 455 XLON E080q4BD8Ko0
12:03:50 258.80 659 XLON E080q4BD8Ko2
12:05:32 257.60 155 XLON E080q4BD8Mgo
12:05:32 257.60 845 XLON E080q4BD8Mgq
12:13:05 258.60 1,050 XLON E080q4BD8VlX
12:13:05 258.60 18 XLON E080q4BD8Vli
12:13:25 258.60 1,124 XLON E080q4BD8WOu
12:13:25 258.40 1,117 AQXE 72064
12:14:56 258.20 1,018 XLON E080q4BD8YPz
12:20:23 258.40 370 XLON E080q4BD8eqc
12:20:52 258.40 781 XLON E080q4BD8fTE
12:20:52 258.20 1,170 XLON E080q4BD8fTX
12:20:52 258.20 1,131 CHIX 2977838302477
12:31:50 258.60 2,030 XLON E080q4BD8vLO
12:31:50 258.40 1,196 XLON E080q4BD8vLb
12:31:50 258.40 1,134 XLON E080q4BD8vLd
12:31:50 258.60 1,207 CHIX 2977838304896
12:39:05 258.00 819 XLON E080q4BD9DGt
12:39:05 258.00 203 XLON E080q4BD9DGv
12:39:05 258.00 177 XLON E080q4BD9DGy
12:39:05 257.80 1,293 AQXE 78520
12:39:05 257.80 1,044 CHIX 2977838306782
12:49:08 258.00 969 XLON E080q4BD9Rf0
12:49:08 257.80 1,209 XLON E080q4BD9RfB
12:49:08 258.00 493 AQXE 80740
12:49:08 258.00 512 AQXE 80741
12:49:08 258.00 200 AQXE 80744
12:49:08 258.00 384 AQXE 80745
12:49:08 258.00 806 AQXE 80746
12:58:34 257.60 1,037 XLON E080q4BD9hSK
12:58:34 257.60 1,001 XLON E080q4BD9hSM
12:58:34 257.60 968 BATE 156728378733
12:58:37 257.60 1,280 XLON E080q4BD9hWt
12:58:37 257.60 113 XLON E080q4BD9hWw
12:58:37 257.60 1,032 XLON E080q4BD9hWy
13:06:52 258.40 993 XLON E080q4BD9uiv
13:06:52 258.40 23 BATE 156728380234
13:06:52 258.40 1,355 BATE 156728380235
13:14:33 259.20 1,055 AQXE 86834
13:16:04 258.80 1,189 XLON E080q4BDA87M
13:16:04 258.80 1,489 XLON E080q4BDA87Q
13:16:04 258.80 1,365 XLON E080q4BDA87U
13:16:05 258.60 1,423 XLON E080q4BDA8GN
13:23:20 258.60 908 BATE 156728383032
13:23:20 258.60 1,391 BATE 156728383033
13:23:21 258.40 1,275 XLON E080q4BDAJE5
13:23:21 258.40 1,246 BATE 156728383037
13:30:33 258.20 1,445 AQXE 91803
13:30:33 258.20 970 XLON E080q4BDAau5
13:31:13 257.80 1,325 XLON E080q4BDAe6f
13:31:15 257.40 302 CHIX 2977838319949
13:31:15 257.40 1,100 CHIX 2977838319950
13:37:41 258.00 1,063 XLON E080q4BDB5f2
13:41:42 258.00 1,330 CHIX 2977838324672
13:41:42 258.00 1,270 CHIX 2977838324673
13:43:34 257.80 1,310 XLON E080q4BDBPgG
13:55:00 259.40 7 AQXE 100261
13:55:00 259.40 414 AQXE 100262
13:55:00 259.40 573 CHIX 2977838328919
13:55:00 259.40 361 BATE 156728390622
13:55:00 259.40 1,972 XLON E080q4BDBujO
13:56:24 259.40 716 XLON E080q4BDBz7h
13:56:24 259.40 347 XLON E080q4BDBz7j
13:56:41 259.20 619 AQXE 101021
13:56:41 259.20 211 AQXE 101022
13:56:41 259.20 1,408 AQXE 101023
13:56:41 259.20 531 BATE 156728391116
13:56:41 259.20 841 CHIX 2977838329727
13:56:41 259.20 2,753 XLON E080q4BDBzn4
13:56:41 259.20 142 XLON E080q4BDBzn6
14:00:53 258.60 1,211 XLON E080q4BDCEri
14:04:33 259.00 305 AQXE 104147
14:05:01 259.00 27 AQXE 104373
14:05:01 259.00 1,246 AQXE 104374
14:08:41 259.40 1,897 XLON E080q4BDCcp5
14:08:41 259.40 348 BATE 156728394288
14:08:41 259.40 550 CHIX 2977838334747
14:08:41 259.40 406 AQXE 105726
14:08:46 259.20 898 AQXE 105750
14:08:46 259.20 608 AQXE 105751
14:11:51 259.00 1,160 CHIX 2977838335799
14:14:42 258.80 89 AQXE 107795
14:14:51 258.80 1,536 AQXE 107821
14:15:07 258.40 1,250 AQXE 107897
14:15:07 258.40 383 AQXE 107898
14:25:03 258.60 554 XLON E080q4BDDCeJ
14:25:03 258.60 870 XLON E080q4BDDCeM
14:25:03 258.60 78 BATE 156728398126
14:27:57 258.80 1,180 AQXE 112423
14:27:59 258.60 48 BATE 156728398760
14:27:59 258.60 224 BATE 156728398761
14:27:59 258.60 1,126 BATE 156728398762
14:27:59 258.60 854 XLON E080q4BDDIpc
14:27:59 258.60 326 XLON E080q4BDDIpe
14:27:59 258.60 876 AQXE 112429
14:27:59 258.60 23 AQXE 112430
14:32:08 258.80 633 XLON E080q4BDDRgS
14:32:08 258.80 1,027 XLON E080q4BDDRgU
14:32:08 258.80 190 XLON E080q4BDDRgW
14:32:08 258.80 317 BATE 156728399915
14:32:08 258.80 174 CHIX 2977838343355
14:32:08 258.80 22 BATE 156728399916
14:32:08 258.80 364 CHIX 2977838343356
14:32:08 258.80 396 XLON E080q4BDDRgq
14:33:10 258.60 1,071 CHIX 2977838343750
14:34:27 258.40 1,720 XLON E080q4BDDWci
14:34:27 258.20 1,700 XLON E080q4BDDWd4
14:38:21 258.20 177 AQXE 117528
14:44:09 258.40 968 XLON E080q4BDDmm1
14:44:09 258.40 386 XLON E080q4BDDmm3
14:44:09 258.40 597 XLON E080q4BDDmm5
14:44:09 258.40 1,042 XLON E080q4BDDmm7
14:44:09 258.40 96 CHIX 2977838347947
14:44:09 258.40 121 CHIX 2977838347948
14:44:09 258.40 549 BATE 156728402908
14:44:09 258.40 652 CHIX 2977838347949
14:44:14 258.20 1,630 XLON E080q4BDDn1N
14:44:14 258.20 1,682 XLON E080q4BDDn1P
14:53:42 258.60 595 BATE 156728405323
14:53:42 258.60 943 CHIX 2977838351679
14:53:42 258.60 271 XLON E080q4BDE4VM
14:53:42 258.60 2,976 XLON E080q4BDE4VO
14:53:43 258.40 1,942 XLON E080q4BDE4WS
15:02:38 258.60 1,413 CHIX 2977838355364
15:02:38 258.60 892 BATE 156728407764
15:02:38 258.60 4,865 XLON E080q4BDEL0K
15:04:05 258.00 2,088 XLON E080q4BDEO2t
15:06:24 257.80 1,020 XLON E080q4BDESBM
15:15:41 257.60 1,013 CHIX 2977838360602
15:15:41 257.20 131 XLON E080q4BDEhoR
15:15:41 257.20 1,359 XLON E080q4BDEhoZ
15:15:41 257.20 18 XLON E080q4BDEhoc
15:15:41 257.20 310 XLON E080q4BDEhoe
15:15:41 257.20 260 BATE 156728411285
15:15:41 257.20 1,623 BATE 156728411286
15:15:43 257.20 1,795 XLON E080q4BDEhrU
15:15:43 257.00 261 XLON E080q4BDEhsH
15:15:43 257.00 128 XLON E080q4BDEhsK
15:15:45 257.00 1,554 XLON E080q4BDEhzn
15:15:45 257.00 1,655 XLON E080q4BDEhzt
15:20:38 256.40 10 CHIX 2977838362370
15:20:38 256.40 781 CHIX 2977838362371
15:20:38 256.40 246 CHIX 2977838362372
15:21:28 256.20 776 CHIX 2977838362710
15:21:28 256.20 1,400 CHIX 2977838362711
15:21:28 256.20 83 CHIX 2977838362712
15:22:08 256.00 78 XLON E080q4BDErFf
15:22:08 256.00 146 XLON E080q4BDErFh
15:22:08 256.00 1,945 XLON E080q4BDErFj
15:26:08 255.80 1,096 XLON E080q4BDExcX
15:26:09 255.60 20 BATE 156728413808
15:26:09 255.60 284 BATE 156728413809
15:26:09 255.60 1,988 BATE 156728413810
15:31:58 254.80 1,413 XLON E080q4BDF6l4
15:31:58 254.80 142 XLON E080q4BDF6l6
15:31:58 254.80 1,996 XLON E080q4BDF6l8
15:31:58 254.80 2,079 XLON E080q4BDF6lC
15:37:06 254.80 14 BATE 156728416950
15:37:06 254.80 290 BATE 156728416951
15:37:06 254.80 35 BATE 156728416952
15:37:06 254.80 47 BATE 156728416953
15:37:06 254.80 38 BATE 156728416954
15:37:06 254.80 1,490 BATE 156728416957
15:37:06 254.80 184 BATE 156728416958
15:40:03 254.80 95 BATE 156728417615
15:40:03 254.80 175 BATE 156728417616
15:40:03 254.80 1,623 XLON E080q4BDFJDr
15:40:03 254.80 2,269 XLON E080q4BDFJDt
15:40:03 254.80 2,315 XLON E080q4BDFJE0
15:41:00 254.60 1,163 XLON E080q4BDFKV0
15:41:41 254.40 700 XLON E080q4BDFLKp
15:41:41 254.40 346 XLON E080q4BDFLKr
15:49:10 255.40 787 BATE 156728420303
15:49:10 255.40 1,247 CHIX 2977838373546
15:49:10 255.40 4,294 XLON E080q4BDFWAD
15:54:23 254.60 505 XLON E080q4BDFcN4
15:54:23 254.60 1,409 XLON E080q4BDFcN6
15:54:23 254.60 111 XLON E080q4BDFcN8
15:54:23 254.60 198 XLON E080q4BDFcNB
15:54:23 254.60 2,190 XLON E080q4BDFcND
15:59:58 255.00 1,986 XLON E080q4BDFkqc
15:59:58 255.00 4,061 XLON E080q4BDFkqU
15:59:58 255.00 10 XLON E080q4BDFkqh
15:59:58 255.00 744 BATE 156728423083
15:59:58 255.00 370 BATE 156728423085
15:59:58 255.00 1,180 CHIX 2977838377606
15:59:58 255.00 586 CHIX 2977838377608
15:59:58 255.00 22 XLON E080q4BDFkqk
15:59:58 255.00 431 BATE 156728423086
16:10:03 255.00 406 AQXE 158761
16:10:29 255.60 88 AQXE 159042
16:10:46 255.80 202 XLON E080q4BDFzbh
16:10:46 255.80 783 XLON E080q4BDFzbj
16:10:58 255.80 513 XLON E080q4BDFzus
16:13:27 255.80 76 XLON E080q4BDG373
16:13:30 255.80 2,609 XLON E080q4BDG39Y
16:13:30 255.80 757 CHIX 2977838382971
16:14:17 255.80 983 AQXE 161551
16:14:38 255.80 1,129 AQXE 161755
16:15:23 255.80 1,133 XLON E080q4BDG5dO
16:16:15 255.80 1,136 BATE 156728428367
16:16:23 255.60 307 CHIX 2977838384195
16:16:23 255.60 192 BATE 156728428408
16:16:23 255.60 192 BATE 156728428411
16:16:23 255.60 192 BATE 156728428412
16:16:23 255.60 192 BATE 156728428413
16:16:23 255.60 192 BATE 156728428414
16:16:23 255.60 35 BATE 156728428415
16:16:23 255.60 239 CHIX 2977838384197
16:16:23 255.60 68 CHIX 2977838384198
16:16:23 255.60 307 CHIX 2977838384199
16:16:23 255.60 307 CHIX 2977838384200
16:16:23 255.60 307 CHIX 2977838384201
16:16:23 255.60 307 CHIX 2977838384202
16:16:23 255.60 307 CHIX 2977838384203
16:16:23 255.60 307 CHIX 2977838384204
16:16:23 255.60 307 CHIX 2977838384205
16:16:23 255.60 307 CHIX 2977838384206
16:16:23 255.60 307 CHIX 2977838384207
16:16:23 255.60 93 CHIX 2977838384208
16:16:23 255.60 192 BATE 156728428416
16:16:23 255.60 192 BATE 156728428417
16:16:23 255.60 192 BATE 156728428418
16:16:23 255.60 192 BATE 156728428419
16:16:23 255.60 192 BATE 156728428420
16:16:23 255.60 192 BATE 156728428421
16:16:23 255.60 192 BATE 156728428422
16:16:23 255.60 192 BATE 156728428423
16:16:23 255.60 192 BATE 156728428424
16:16:23 255.60 192 BATE 156728428425
16:16:23 255.60 192 BATE 156728428426
16:16:23 255.60 192 BATE 156728428427
16:16:23 255.60 192 BATE 156728428428
16:16:23 255.60 24 BATE 156728428429
16:16:23 255.60 2,716 XLON E080q4BDG6jb
16:16:23 255.60 4,000 XLON E080q4BDG6jT
16:16:23 255.60 993 XLON E080q4BDG6jZ
16:16:23 255.60 1,739 XLON E080q4BDG6jg
16:16:23 255.60 490 XLON E080q4BDG6ji
16:16:23 255.60 45 CHIX 2977838384209
16:18:07 255.80 379 BATE 156728429173
16:18:07 255.80 601 CHIX 2977838384954
16:18:07 255.80 2,071 XLON E080q4BDG912
16:22:54 255.40 1,155 XLON E080q4BDGFqu
16:22:54 255.40 993 XLON E080q4BDGFqw
16:22:54 255.40 411 XLON E080q4BDGFqy
16:22:54 255.40 376 XLON E080q4BDGFr1
16:22:54 255.40 236 XLON E080q4BDGFr3
16:22:54 255.40 161 XLON E080q4BDGFr5
16:22:54 255.40 1,222 XLON E080q4BDGFr7
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMGMNKRGMZMRecent news on Indivior
See all newsREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - 1st Quarter Results
AnnouncementREG - Indivior PLC - Holding(s) in Company
AnnouncementREG - Indivior PLC - Notice of Results
AnnouncementREG - Indivior PLC - Holding(s) in Company
Announcement