REG - Indivior PLC - Transaction in Own Shares
15/11/2021 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211115:nRSO2994Sa&default-theme=true
RNS Number : 2994S Indivior PLC 15 November 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 15, 2021
INDIVIOR PLC ("Indivior") announces that on November 12, 2021 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: November 12, 2021
Number of ordinary shares purchased: 458,783
Highest Price per share: 239.60
Lowest Price per share: 231.00
Volume Weighted Average Price per day per trading venue: 233.82
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 715,900,344 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (715,900,344) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
AQXE 39,616 233.52
BATE 52,414 233.74
CHIX 70,066 233.95
XLON 296,687 233.84
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:02:10 239.60 515 AQXE 1607
08:02:10 239.60 214 CHIX 2977838246048
08:02:10 239.60 123 BATE 156728338002
08:02:10 239.60 2,522 XLON E085umYhh8o4
08:02:10 239.60 519 CHIX 2977838246049
08:02:10 239.60 339 BATE 156728338003
08:02:10 239.20 2,407 XLON E085umYhh8oA
08:02:10 239.60 24 AQXE 1608
08:02:31 237.40 320 XLON E085umYhhAdT
08:02:31 237.40 740 XLON E085umYhhAdV
08:06:12 235.20 655 CHIX 2977838247246
08:06:12 235.20 1,669 XLON E085umYhhPd7
08:08:53 235.00 157 XLON E085umYhhaE2
08:08:53 235.00 1,992 XLON E085umYhhaE4
08:08:53 235.00 1,774 CHIX 2977838247887
08:11:58 235.20 676 XLON E085umYhhkAo
08:11:58 235.20 490 XLON E085umYhhkAq
08:12:45 234.60 1,600 XLON E085umYhhmRl
08:12:45 234.60 584 XLON E085umYhhmRn
08:19:54 235.80 554 CHIX 2977838251383
08:19:54 235.80 349 BATE 156728340866
08:19:54 235.80 1,906 XLON E085umYhi7Vw
08:19:54 235.80 408 XLON E085umYhi7W3
08:19:54 235.60 1,431 XLON E085umYhi7Wf
08:19:54 235.60 511 XLON E085umYhi7Wh
08:19:54 235.60 1,600 BATE 156728340867
08:19:54 235.60 622 BATE 156728340868
08:21:32 234.80 1,187 XLON E085umYhiDCl
08:31:37 237.00 1,015 XLON E085umYhif4r
08:32:44 237.00 440 CHIX 2977838256259
08:32:44 237.00 666 CHIX 2977838256260
08:32:48 236.60 454 AQXE 13817
08:33:49 236.60 2,198 XLON E085umYhilSc
08:33:49 236.60 597 XLON E085umYhilSe
08:33:49 236.60 2,535 XLON E085umYhilSg
08:40:12 237.60 80 BATE 156728344906
08:40:12 237.60 600 BATE 156728344907
08:40:12 237.60 415 BATE 156728344908
08:40:13 237.40 1,842 XLON E085umYhizXM
08:40:13 237.40 1,403 XLON E085umYhizXP
08:40:13 237.40 595 BATE 156728344911
08:40:13 237.40 942 CHIX 2977838258676
08:40:13 237.40 693 XLON E085umYhizXi
08:47:55 238.00 1,051 AQXE 18501
08:47:56 237.80 1,231 XLON E085umYhjIMg
08:47:56 237.80 450 XLON E085umYhjIMi
08:47:56 237.80 1,231 XLON E085umYhjIMk
08:47:56 237.80 267 CHIX 2977838261572
08:47:56 237.80 534 BATE 156728346510
08:47:56 237.80 579 CHIX 2977838261573
08:47:56 237.80 622 XLON E085umYhjIN3
08:47:57 237.60 939 CHIX 2977838261575
08:48:09 237.20 267 AQXE 18596
08:56:25 237.40 1,132 CHIX 2977838264741
08:57:56 238.20 1,200 XLON E085umYhjhfh
08:57:56 238.00 887 BATE 156728348474
08:57:56 238.00 1,404 CHIX 2977838265213
08:57:56 238.00 2,655 XLON E085umYhjhfr
08:57:56 238.00 2,181 XLON E085umYhjhft
08:57:56 238.00 700 XLON E085umYhjhgS
08:57:56 238.00 333 XLON E085umYhjhgU
09:08:35 237.60 1,206 XLON E085umYhk9Qj
09:08:35 237.60 1,575 XLON E085umYhk9Qm
09:08:35 237.60 112 XLON E085umYhk9Qo
09:08:35 237.40 1,619 CHIX 2977838268763
09:08:35 237.40 1,607 BATE 156728350457
09:11:58 236.20 1,540 XLON E085umYhkFjE
09:11:58 236.20 70 CHIX 2977838269647
09:11:59 236.20 834 CHIX 2977838269653
09:11:59 236.20 140 CHIX 2977838269655
09:11:59 236.20 493 CHIX 2977838269656
09:13:00 234.80 1,182 BATE 156728351175
09:18:03 234.00 783 XLON E085umYhkVgw
09:18:03 234.00 34 XLON E085umYhkVgy
09:18:03 234.00 45 CHIX 2977838271577
09:18:03 234.00 16 CHIX 2977838271578
09:18:03 234.00 292 CHIX 2977838271579
09:18:03 234.00 268 XLON E085umYhkVh2
09:18:03 234.00 13 CHIX 2977838271581
09:18:03 234.00 1,460 CHIX 2977838271582
09:18:33 233.40 1,177 XLON E085umYhkYCj
09:26:28 233.60 39 XLON E085umYhkssS
09:26:28 233.60 1,575 XLON E085umYhkssY
09:26:57 233.40 1,700 XLON E085umYhku2B
09:26:57 233.40 1,692 XLON E085umYhku2H
09:26:57 233.60 1,132 XLON E085umYhku25
09:38:18 233.00 1,195 AQXE 33208
09:40:13 233.60 1,057 XLON E085umYhlMbN
09:40:13 233.40 1,231 XLON E085umYhlMbX
09:40:13 233.40 635 CHIX 2977838278276
09:40:13 233.40 2,185 XLON E085umYhlMbv
09:40:13 233.40 867 XLON E085umYhlMc0
09:40:14 233.20 1,074 XLON E085umYhlMhB
09:40:14 233.20 1,208 XLON E085umYhlMhD
09:48:28 233.00 2,609 XLON E085umYhlgvE
09:53:00 233.60 932 CHIX 2977838281738
09:53:00 233.60 588 BATE 156728357341
09:53:00 233.60 1,169 XLON E085umYhlqJM
09:53:00 233.60 2,040 XLON E085umYhlqJO
09:53:00 233.60 84 AQXE 36612
09:53:00 233.60 602 AQXE 36613
09:55:29 232.80 162 XLON E085umYhlwZC
09:55:29 232.80 85 XLON E085umYhlwZE
09:55:29 232.80 445 XLON E085umYhlwZG
09:55:29 232.80 635 XLON E085umYhlwZR
09:55:29 232.80 175 XLON E085umYhlwZU
09:59:54 232.80 1,539 XLON E085umYhm4lD
10:00:20 232.80 100 AQXE 38143
10:08:38 233.40 194 XLON E085umYhmMO0
10:08:59 233.40 1,179 XLON E085umYhmMyx
10:09:10 233.40 1,071 AQXE 40061
10:09:10 233.40 5,011 XLON E085umYhmNKK
10:09:10 233.40 919 BATE 156728359386
10:09:10 233.40 1,455 CHIX 2977838285312
10:14:46 232.80 1,485 XLON E085umYhmYkv
10:14:46 232.80 1,127 CHIX 2977838286969
10:18:48 232.60 2,863 XLON E085umYhmfPQ
10:29:37 232.80 1,112 BATE 156728362382
10:29:59 232.60 492 AQXE 44687
10:29:59 232.40 1,651 CHIX 2977838290835
10:29:59 232.40 1,416 CHIX 2977838290836
10:29:59 232.60 422 BATE 156728362430
10:29:59 232.60 668 CHIX 2977838290829
10:29:59 232.60 2,301 XLON E085umYhmxVS
10:35:41 231.80 135 XLON E085umYhn8KD
10:35:41 231.80 2,588 XLON E085umYhn8KF
10:45:24 232.20 13 XLON E085umYhnM3K
10:45:24 232.20 634 XLON E085umYhnM3M
10:45:24 232.20 491 XLON E085umYhnM3O
10:47:04 232.20 1,059 BATE 156728364787
10:47:11 232.00 462 XLON E085umYhnOOz
10:47:11 232.00 235 CHIX 2977838294914
10:47:11 232.00 2,860 XLON E085umYhnOP2
10:47:11 232.00 57 CHIX 2977838294915
10:47:11 232.00 98 BATE 156728364797
10:47:11 232.00 673 CHIX 2977838294916
10:47:11 232.00 511 BATE 156728364798
10:47:11 232.00 5 XLON E085umYhnOPJ
10:48:12 232.00 705 XLON E085umYhnPqn
10:48:12 232.00 467 AQXE 48933
10:48:12 232.00 1,213 AQXE 48934
10:53:25 231.80 1,268 CHIX 2977838296122
10:53:25 231.80 700 XLON E085umYhnXYP
10:56:31 232.00 700 XLON E085umYhneaY
10:56:31 232.00 124 BATE 156728365920
10:56:31 232.00 7 CHIX 2977838296795
10:56:31 232.00 138 AQXE 50658
11:02:29 232.20 105 BATE 156728366676
11:02:29 232.20 611 BATE 156728366677
11:02:29 232.20 1,136 CHIX 2977838297987
11:02:29 232.20 1,133 XLON E085umYhnoHH
11:02:29 232.20 2,775 XLON E085umYhnoHJ
11:02:29 232.20 835 AQXE 51914
11:03:17 231.60 290 XLON E085umYhnpV9
11:03:17 231.60 802 XLON E085umYhnpVC
11:07:36 231.20 1,053 CHIX 2977838299156
11:07:36 231.20 1,490 XLON E085umYhnuhx
11:08:32 231.00 1,198 XLON E085umYhnw0t
11:19:42 231.40 1,185 BATE 156728369035
11:21:31 231.40 1,128 AQXE 55862
11:23:00 231.40 1,058 XLON E085umYhoFtt
11:24:28 231.40 1,241 XLON E085umYhoHud
11:24:28 231.40 26 XLON E085umYhoHug
11:24:31 231.20 1,321 BATE 156728369594
11:24:31 231.20 761 XLON E085umYhoHxX
11:24:31 231.20 332 XLON E085umYhoHxZ
11:24:31 231.20 1,322 XLON E085umYhoHxb
11:29:16 231.00 578 BATE 156728370262
11:29:16 231.00 305 BATE 156728370263
11:29:16 231.00 292 CHIX 2977838304077
11:29:16 231.00 292 CHIX 2977838304078
11:29:16 231.00 563 CHIX 2977838304079
11:29:16 231.00 223 CHIX 2977838304080
11:29:16 231.00 384 BATE 156728370264
11:36:23 232.00 5,068 XLON E085umYhobFf
11:36:23 232.00 1,495 CHIX 2977838305590
11:36:23 232.00 83 XLON E085umYhobFm
11:36:23 232.00 1,100 XLON E085umYhobG0
11:45:52 232.20 14 CHIX 2977838307430
11:45:52 232.20 64 CHIX 2977838307431
11:45:52 232.20 30 CHIX 2977838307432
11:45:52 232.20 30 BATE 156728372282
11:45:52 232.20 108 BATE 156728372283
11:45:52 232.20 62 BATE 156728372284
11:45:52 232.20 159 CHIX 2977838307433
11:45:52 232.20 25 CHIX 2977838307434
11:45:52 232.20 31 BATE 156728372285
11:45:52 232.20 43 BATE 156728372286
11:45:52 232.20 290 XLON E085umYhoq3q
11:45:52 232.20 68 XLON E085umYhoq3u
11:45:52 232.20 108 XLON E085umYhoq4S
11:45:52 232.20 733 XLON E085umYhoq4U
11:45:52 232.20 665 XLON E085umYhoq4W
11:45:52 232.20 146 BATE 156728372287
11:45:52 232.20 140 CHIX 2977838307435
11:45:52 232.20 751 AQXE 60943
11:51:34 232.80 662 XLON E085umYhoyW6
11:51:34 232.80 533 XLON E085umYhoyW8
11:52:01 232.60 1,253 CHIX 2977838308836
11:52:01 232.60 791 BATE 156728373203
11:52:01 232.60 3,233 XLON E085umYhozFC
11:52:01 232.60 1,082 XLON E085umYhozFE
11:52:01 232.60 922 CHIX 2977838308837
11:59:31 232.80 508 CHIX 2977838310668
11:59:31 232.80 401 CHIX 2977838310669
12:04:23 233.60 664 XLON E085umYhpHPc
12:04:23 233.60 1,600 XLON E085umYhpHPe
12:11:53 233.60 271 XLON E085umYhpSV0
12:11:53 233.60 2,649 XLON E085umYhpSV3
12:11:53 233.60 501 XLON E085umYhpSV5
12:11:53 233.60 1,057 XLON E085umYhpSV8
12:11:53 233.60 1,091 XLON E085umYhpSVA
12:11:53 233.60 2,013 XLON E085umYhpSVE
12:11:53 233.60 369 BATE 156728375895
12:11:53 233.60 584 CHIX 2977838313399
12:11:53 233.60 430 AQXE 66743
12:11:53 233.60 2,008 AQXE 66744
12:21:10 233.60 809 CHIX 2977838315232
12:21:10 233.60 141 CHIX 2977838315233
12:21:10 233.60 599 BATE 156728377029
12:21:10 233.60 1,819 XLON E085umYhpd16
12:21:10 233.60 1,001 XLON E085umYhpd18
12:21:10 233.60 449 XLON E085umYhpd1G
12:21:54 233.60 699 XLON E085umYhpdof
12:26:05 233.60 2,890 XLON E085umYhpjUH
12:26:20 233.40 1,320 BATE 156728377777
12:38:03 233.40 1,242 AQXE 71561
12:42:33 233.40 1,739 CHIX 2977838319770
12:42:33 233.40 2,244 BATE 156728380047
12:42:33 233.40 2,162 BATE 156728380048
12:42:33 233.40 1,421 XLON E085umYhq9P4
12:42:33 233.40 18 XLON E085umYhq9P7
12:42:33 233.40 863 XLON E085umYhq9P9
12:42:33 233.40 2,142 XLON E085umYhq9PB
12:55:04 233.40 918 XLON E085umYhqSL7
12:55:04 233.40 314 XLON E085umYhqSLA
12:55:04 233.40 739 BATE 156728381630
12:55:04 233.40 10 CHIX 2977838322493
12:55:04 233.40 114 BATE 156728381631
12:55:04 233.40 1,343 CHIX 2977838322494
12:55:04 233.40 4,655 XLON E085umYhqSLR
13:00:21 233.20 1,345 AQXE 76209
13:00:21 233.20 1,370 AQXE 76210
13:05:02 233.20 108 CHIX 2977838324774
13:05:02 233.20 288 CHIX 2977838324775
13:05:02 233.20 1,032 CHIX 2977838324776
13:05:02 233.20 1,765 XLON E085umYhqfcu
13:10:57 233.40 43 BATE 156728383855
13:10:57 233.40 292 CHIX 2977838326057
13:10:57 233.40 407 AQXE 78887
13:10:57 233.40 1,621 AQXE 78888
13:10:57 233.40 261 BATE 156728383856
13:10:57 233.40 54 CHIX 2977838326058
13:10:57 233.40 45 BATE 156728383857
13:10:57 233.40 207 CHIX 2977838326059
13:10:57 233.40 1,906 XLON E085umYhqqAj
13:21:16 234.00 1,162 XLON E085umYhr4np
13:22:47 234.20 60 XLON E085umYhr6sR
13:22:47 234.20 1,075 XLON E085umYhr6t0
13:23:51 234.20 1,083 CHIX 2977838329005
13:23:51 234.20 349 CHIX 2977838329006
13:23:51 234.20 13 CHIX 2977838329007
13:23:51 234.20 2,138 XLON E085umYhr8DF
13:23:51 234.20 1,600 XLON E085umYhr8DH
13:23:51 234.20 1,241 XLON E085umYhr8DJ
13:23:51 234.20 1,063 AQXE 81889
13:27:07 234.20 1,082 XLON E085umYhrCBf
13:27:07 234.20 1,674 XLON E085umYhrCBh
13:28:43 234.00 1,173 XLON E085umYhrEQP
13:43:50 234.20 23 AQXE 86563
13:44:01 234.20 280 AQXE 86596
13:44:01 234.20 4,492 XLON E085umYhraQ3
13:44:01 234.20 5,829 XLON E085umYhraQ5
13:44:01 234.20 1,778 XLON E085umYhraQA
13:54:25 234.20 1,128 CHIX 2977838336466
13:55:55 234.20 1,082 CHIX 2977838336885
13:55:55 234.20 175 CHIX 2977838336886
13:57:29 234.20 1,228 CHIX 2977838337412
13:58:42 234.40 1,072 AQXE 90381
13:59:48 234.40 178 AQXE 90700
13:59:48 234.40 1,031 AQXE 90701
14:01:19 234.40 219 AQXE 91209
14:01:19 234.40 167 AQXE 91210
14:01:19 234.40 408 BATE 156728391436
14:01:19 234.40 211 BATE 156728391437
14:04:00 234.60 826 XLON E085umYhs213
14:04:00 234.60 1,638 XLON E085umYhs215
14:04:02 234.40 137 BATE 156728391926
14:04:02 234.40 727 BATE 156728391927
14:04:02 234.40 1,369 CHIX 2977838339404
14:04:02 234.40 921 XLON E085umYhs249
14:04:02 234.40 3,792 XLON E085umYhs24B
14:04:02 234.40 292 CHIX 2977838339405
14:04:02 234.40 715 AQXE 92017
14:04:02 234.40 535 AQXE 92018
14:04:02 234.40 625 AQXE 92019
14:10:36 234.00 157 AQXE 93959
14:10:36 234.00 2,187 CHIX 2977838341384
14:10:36 234.00 1,074 AQXE 93960
14:16:59 233.80 181 BATE 156728394278
14:16:59 233.80 1,465 XLON E085umYhsKxz
14:16:59 233.80 1,250 AQXE 95642
14:16:59 233.80 1,250 AQXE 95643
14:16:59 233.80 15 BATE 156728394279
14:16:59 233.80 525 XLON E085umYhsKyG
14:17:03 233.80 304 BATE 156728394285
14:17:31 233.80 464 BATE 156728394384
14:17:31 233.80 259 BATE 156728394385
14:17:31 233.80 536 BATE 156728394386
14:17:31 233.80 66 XLON E085umYhsLVz
14:17:31 233.80 49 XLON E085umYhsLW1
14:20:44 233.20 2,316 XLON E085umYhsQFl
14:20:44 233.20 2,297 AQXE 96543
14:23:46 233.20 1,080 XLON E085umYhsVSc
14:23:46 233.20 233 XLON E085umYhsVSf
14:23:49 233.00 1,230 XLON E085umYhsVVz
14:25:09 232.80 77 XLON E085umYhsYO3
14:25:09 232.80 1,163 XLON E085umYhsYO7
14:25:09 232.80 291 XLON E085umYhsYOB
14:26:55 232.80 2,028 XLON E085umYhsbrH
14:31:04 232.40 1,250 AQXE 100511
14:31:04 232.40 868 AQXE 100512
14:31:04 232.40 382 AQXE 100513
14:31:33 232.40 1,738 XLON E085umYhsqsb
14:31:33 232.40 2,552 XLON E085umYhsqsd
14:32:38 232.20 1,364 XLON E085umYhswQw
14:33:15 232.40 1,484 BATE 156728398170
14:34:06 232.20 1,271 BATE 156728398442
14:35:12 232.00 1,165 XLON E085umYht9JL
14:37:52 231.80 201 XLON E085umYhtKxf
14:37:52 231.80 1,036 AQXE 105037
14:39:59 231.40 493 AQXE 106033
14:46:03 231.60 11 BATE 156728401777
14:46:03 231.60 151 BATE 156728401778
14:46:03 231.60 4,000 XLON E085umYhtlUy
14:46:03 231.60 1,108 XLON E085umYhtlV0
14:46:03 231.60 257 CHIX 2977838356230
14:46:03 231.60 257 CHIX 2977838356231
14:46:03 231.60 257 CHIX 2977838356232
14:46:03 231.60 135 CHIX 2977838356233
14:46:03 231.60 162 BATE 156728401779
14:46:03 231.60 29 CHIX 2977838356235
14:46:03 231.60 167 CHIX 2977838356236
14:46:03 231.60 25 CHIX 2977838356237
14:46:03 231.60 36 CHIX 2977838356240
14:46:03 231.60 35 CHIX 2977838356241
14:46:03 231.60 2,683 CHIX 2977838356242
14:55:29 231.80 58 BATE 156728404771
14:57:15 232.60 549 AQXE 114691
14:59:05 233.20 916 AQXE 115483
14:59:05 233.20 1,250 AQXE 115484
14:59:48 233.00 609 XLON E085umYhuQb6
14:59:48 233.00 1,485 XLON E085umYhuQb8
14:59:48 233.00 435 XLON E085umYhuQbA
14:59:48 233.00 538 XLON E085umYhuQbC
14:59:48 233.00 1,250 XLON E085umYhuQbE
14:59:48 233.00 2,223 XLON E085umYhuQbG
14:59:48 233.00 2,542 XLON E085umYhuQbI
14:59:48 233.00 27 AQXE 115746
14:59:48 233.00 66 BATE 156728406097
14:59:48 233.00 608 CHIX 2977838362594
14:59:48 233.00 646 CHIX 2977838362595
14:59:48 233.00 646 CHIX 2977838362596
14:59:48 233.00 318 BATE 156728406098
14:59:48 233.00 407 BATE 156728406099
14:59:48 233.00 407 BATE 156728406100
14:59:48 233.00 421 XLON E085umYhuQbW
14:59:50 232.80 2,464 BATE 156728406109
15:01:00 233.20 415 XLON E085umYhuU8V
15:01:00 233.20 1,127 XLON E085umYhuU8X
15:05:32 233.80 1,118 XLON E085umYhuhD7
15:05:32 233.80 86 XLON E085umYhuhD9
15:05:32 233.80 1,144 XLON E085umYhuhDC
15:05:32 233.80 26 XLON E085umYhuhDF
15:05:32 233.80 98 XLON E085umYhuhDH
15:05:32 233.80 1,245 XLON E085umYhuhDV
15:05:56 233.60 2,764 CHIX 2977838365549
15:08:09 233.40 520 XLON E085umYhuohZ
15:08:09 233.40 670 XLON E085umYhuohb
15:09:10 233.20 2,036 BATE 156728408977
15:10:03 233.00 1,480 XLON E085umYhuuLj
15:14:31 232.80 696 XLON E085umYhv6Jg
15:14:31 232.80 462 XLON E085umYhv6Ji
15:14:31 232.80 2,619 XLON E085umYhv6Jk
15:15:30 233.40 1,020 CHIX 2977838370000
15:15:30 233.40 1,738 CHIX 2977838370001
15:20:46 234.20 1,436 CHIX 2977838372229
15:20:46 234.20 4,945 XLON E085umYhvLSz
15:27:53 234.60 757 BATE 156728414082
15:27:53 234.60 1,199 CHIX 2977838375151
15:27:53 234.60 4,130 XLON E085umYhvcQN
15:27:59 234.40 905 CHIX 2977838375222
15:27:59 234.40 1,944 CHIX 2977838375223
15:37:59 234.60 1,066 XLON E085umYhw0WP
15:38:57 234.60 1,236 AQXE 133742
15:39:04 234.40 736 BATE 156728417007
15:39:04 234.40 736 BATE 156728417008
15:39:04 234.40 736 BATE 156728417009
15:39:04 234.40 179 BATE 156728417010
15:39:04 234.40 94 BATE 156728417011
15:39:04 234.40 4,016 XLON E085umYhw3DH
15:39:04 234.40 742 XLON E085umYhw3DP
15:39:04 234.40 1,422 XLON E085umYhw3DT
15:39:04 234.40 390 BATE 156728417012
15:39:04 234.40 18 BATE 156728417013
15:39:04 234.40 946 XLON E085umYhw3Dp
15:43:57 234.80 5,730 XLON E085umYhwBud
15:43:57 234.80 1,136 XLON E085umYhwBuf
15:43:57 234.80 1,259 BATE 156728418176
15:46:34 234.60 582 BATE 156728418873
15:46:34 234.60 76 CHIX 2977838382277
15:46:34 234.60 416 CHIX 2977838382278
15:46:34 234.60 1,396 XLON E085umYhwGpG
15:46:52 234.60 471 XLON E085umYhwHAv
15:46:52 234.60 1,307 XLON E085umYhwHAx
15:46:52 234.60 429 CHIX 2977838382367
15:47:10 234.60 1,262 XLON E085umYhwHUm
15:51:02 234.40 1,226 XLON E085umYhwMa4
15:51:02 234.40 3,084 CHIX 2977838383779
15:55:11 234.00 620 BATE 156728421123
15:55:11 234.00 209 BATE 156728421124
15:55:11 234.00 637 XLON E085umYhwSgn
15:55:11 234.00 3,887 XLON E085umYhwSgp
15:58:04 234.00 580 BATE 156728421815
15:58:04 234.00 1,702 XLON E085umYhwWRn
15:58:04 234.00 1,233 XLON E085umYhwWRp
15:58:04 234.00 1,931 XLON E085umYhwWRr
15:59:35 233.60 1,414 XLON E085umYhwYUW
16:00:14 233.40 285 XLON E085umYhwZaT
16:00:14 233.40 1,988 XLON E085umYhwZaV
16:06:13 233.40 7,259 XLON E085umYhwkEn
16:06:13 233.40 1,331 BATE 156728424223
16:07:53 232.80 863 AQXE 148013
16:10:11 232.80 4,085 XLON E085umYhwsQq
16:10:11 232.80 2,930 XLON E085umYhwsQu
16:10:11 232.80 749 BATE 156728425576
16:16:34 232.60 233 XLON E085umYhx2wj
16:16:53 232.60 307 XLON E085umYhx3X4
16:17:10 232.60 316 XLON E085umYhx3w7
16:17:29 232.60 317 XLON E085umYhx4Ob
16:17:46 232.60 317 XLON E085umYhx4tG
16:19:07 232.60 287 XLON E085umYhx7AG
16:19:23 232.60 283 XLON E085umYhx7XG
16:19:48 232.80 141 BATE 156728428587
16:20:11 233.00 349 XLON E085umYhx8x2
16:20:11 233.00 231 XLON E085umYhx8x4
16:20:22 233.00 1,254 BATE 156728428833
16:20:22 233.00 1,254 BATE 156728428834
16:20:22 233.00 1,236 BATE 156728428835
16:20:22 233.00 18 BATE 156728428836
16:20:22 233.00 96 BATE 156728428837
16:20:22 233.00 4,088 XLON E085umYhx9Q6
16:20:22 233.00 2,748 XLON E085umYhx9Q9
16:20:22 233.00 4,088 XLON E085umYhx9QB
16:20:22 233.00 3,751 XLON E085umYhx9QG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMMMNZLGMZMRecent news on Indivior
See all newsREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - 1st Quarter Results
AnnouncementREG - Indivior PLC - Holding(s) in Company
AnnouncementREG - Indivior PLC - Notice of Results
AnnouncementREG - Indivior PLC - Holding(s) in Company
Announcement