REG - Indivior PLC - Transaction in Own Shares
23/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211123:nRSW1822Ta&default-theme=true
RNS Number : 1822T Indivior PLC 23 November 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 23, 2021
INDIVIOR PLC ("Indivior") announces that on November 22, 2021 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: November 22, 2021
Number of ordinary shares purchased: 521,197
Highest Price per share: 253.00
Lowest Price per share: 244.00
Volume Weighted Average Price per day per trading venue: 248.45
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 712,889,336 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (712,889,336) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
AQXE 43,462 249.14
BATE 64,875 248.40
CHIX 81,325 248.85
XLON 331,535 248.28
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:00:41 253.00 2,589 XLON E08DANNyv485
08:00:41 253.00 2,281 XLON E08DANNyv487
08:01:01 250.80 2,062 CHIX 2977838240711
08:07:14 248.80 746 BATE 156728335076
08:07:14 248.80 345 BATE 156728335077
08:07:14 248.80 5 BATE 156728335078
08:12:05 250.00 2,580 XLON E08DANNyvoiW
08:12:05 249.80 1,972 XLON E08DANNyvoid
08:12:05 249.80 1,907 XLON E08DANNyvoif
08:12:05 250.00 749 CHIX 2977838243950
08:12:05 250.00 551 CHIX 2977838243951
08:12:05 250.00 450 AQXE 5260
08:12:05 250.00 435 AQXE 5261
08:12:05 250.00 1,116 AQXE 5262
08:13:10 248.60 500 XLON E08DANNyvsBH
08:13:10 248.60 1,813 XLON E08DANNyvsBJ
08:20:18 248.40 733 XLON E08DANNywCCa
08:20:18 248.40 409 XLON E08DANNywCCc
08:20:18 248.40 2,596 XLON E08DANNywCCg
08:20:18 248.20 420 XLON E08DANNywCCw
08:20:18 248.20 168 XLON E08DANNywCD0
08:20:18 248.20 2,140 XLON E08DANNywCD6
08:29:05 248.60 1,118 AQXE 11282
08:30:11 248.40 38 BATE 156728339215
08:30:11 248.40 1,097 BATE 156728339216
08:31:14 248.60 1,249 XLON E08DANNywblg
08:32:22 248.60 1,120 XLON E08DANNywdon
08:33:27 248.60 1,072 CHIX 2977838250816
08:34:25 248.60 1,232 XLON E08DANNywiAg
08:34:56 248.40 4,650 XLON E08DANNywjFS
08:34:56 248.40 881 XLON E08DANNywjFc
08:34:56 248.40 881 XLON E08DANNywjFg
08:34:56 248.40 1,342 XLON E08DANNywjFi
08:34:56 248.40 1,546 XLON E08DANNywjFo
08:34:56 248.40 1,342 XLON E08DANNywjFq
08:34:56 248.40 1 XLON E08DANNywjFx
08:40:02 249.00 14 AQXE 14434
08:40:02 249.00 12 BATE 156728341153
08:40:02 249.00 317 BATE 156728341154
08:40:02 249.00 521 CHIX 2977838252625
08:40:02 249.00 1,796 XLON E08DANNywuoC
08:40:02 249.00 370 XLON E08DANNywuoa
08:47:04 249.00 4,660 XLON E08DANNyx8sG
08:47:04 249.00 551 CHIX 2977838254748
08:47:04 249.00 348 BATE 156728342497
08:47:59 249.00 2,304 AQXE 16420
08:48:57 248.80 750 XLON E08DANNyxCne
08:48:57 248.80 750 XLON E08DANNyxCnt
09:00:30 249.40 372 AQXE 20295
09:00:43 250.40 34 CHIX 2977838259331
09:00:43 250.40 1,072 XLON E08DANNyxoXz
09:01:11 250.40 1,131 XLON E08DANNyxqFt
09:03:52 250.80 2,354 XLON E08DANNyxvF2
09:03:52 250.60 2,073 AQXE 21004
09:03:52 250.60 904 AQXE 21005
09:03:52 250.60 1,229 CHIX 2977838260101
09:03:52 250.60 775 BATE 156728345738
09:03:52 250.60 4,229 XLON E08DANNyxvFE
09:13:54 250.80 750 XLON E08DANNyyGOH
09:13:54 250.80 443 XLON E08DANNyyGOf
09:13:54 250.80 1,374 XLON E08DANNyyGOh
09:13:54 250.80 750 XLON E08DANNyyGOj
09:13:54 250.80 145 XLON E08DANNyyGOl
09:15:50 250.40 1,707 XLON E08DANNyyKmD
09:16:50 250.20 2,047 XLON E08DANNyyMWu
09:23:24 251.00 2,967 XLON E08DANNyyY0x
09:23:24 250.80 1,740 XLON E08DANNyyY16
09:23:24 251.00 862 CHIX 2977838265699
09:23:24 251.00 544 BATE 156728349032
09:23:24 251.00 14 AQXE 25817
09:23:24 251.00 620 AQXE 25818
09:32:20 250.60 1,600 BATE 156728350412
09:32:20 250.60 230 BATE 156728350413
09:32:20 250.60 1,859 XLON E08DANNyyp1n
09:32:20 250.40 1,931 XLON E08DANNyyp2L
09:32:20 250.40 1,815 CHIX 2977838268060
09:34:44 250.00 1,918 XLON E08DANNyyteE
09:35:15 250.00 750 XLON E08DANNyyupR
09:36:21 250.00 800 AQXE 28929
09:46:24 250.20 1,256 AQXE 31088
09:48:09 250.40 462 AQXE 31552
09:51:07 251.20 1,364 BATE 156728353171
09:51:07 251.20 310 BATE 156728353172
09:51:07 251.20 1,290 BATE 156728353173
09:51:07 251.20 123 BATE 156728353174
09:51:07 251.20 339 BATE 156728353175
09:51:07 251.20 365 CHIX 2977838272937
09:51:07 251.20 441 CHIX 2977838272938
09:51:07 251.20 348 BATE 156728353176
09:51:07 251.20 1,227 BATE 156728353177
09:51:07 251.20 1,430 CHIX 2977838272939
09:51:07 251.20 1,944 CHIX 2977838272940
09:51:07 251.20 71 BATE 156728353181
09:51:09 251.20 46 BATE 156728353182
09:51:09 251.20 1,312 BATE 156728353183
09:53:48 250.80 462 XLON E08DANNyzQV6
09:53:48 250.80 3 XLON E08DANNyzQVb
09:53:48 250.80 665 XLON E08DANNyzQVZ
09:53:48 250.80 1,758 XLON E08DANNyzQVe
10:05:10 250.80 680 AQXE 35577
10:05:24 250.80 1,608 XLON E08DANNyzqz3
10:05:24 250.80 1,957 XLON E08DANNyzqz5
10:05:24 250.80 145 XLON E08DANNyzqz7
10:05:24 250.80 1,389 XLON E08DANNyzqz9
10:05:24 250.80 1,481 CHIX 2977838276475
10:05:24 250.80 935 BATE 156728355089
10:05:24 250.80 1,089 AQXE 35621
10:07:21 249.80 945 XLON E08DANNyzvwC
10:07:33 249.80 264 XLON E08DANNyzwNp
10:11:50 249.20 230 BATE 156728356395
10:11:50 249.20 1,581 BATE 156728356396
10:11:50 249.20 1,081 XLON E08DANNz05JN
10:19:25 250.20 353 XLON E08DANNz0ILk
10:19:25 250.20 203 XLON E08DANNz0ILn
10:19:25 250.20 1,104 XLON E08DANNz0ILp
10:19:25 250.20 79 BATE 156728357533
10:19:25 250.20 1,619 BATE 156728357534
10:19:25 250.20 1,270 AQXE 39453
10:19:25 250.20 1,611 AQXE 39454
10:23:15 250.20 335 BATE 156728358178
10:23:15 250.20 531 CHIX 2977838282185
10:23:15 250.20 1,828 XLON E08DANNz0Tqa
10:23:15 250.20 391 XLON E08DANNz0Tqp
10:32:37 250.00 20 AQXE 42848
10:32:37 250.00 681 BATE 156728359552
10:32:37 250.00 348 CHIX 2977838284749
10:32:37 250.00 731 CHIX 2977838284750
10:32:37 250.00 3,713 XLON E08DANNz0pqG
10:32:37 250.00 750 XLON E08DANNz0pqX
10:32:37 250.00 24 AQXE 42849
10:40:04 249.60 74 XLON E08DANNz15BJ
10:40:04 249.60 1,328 XLON E08DANNz15BM
10:40:04 249.60 1,552 CHIX 2977838287051
10:40:04 249.60 1,486 BATE 156728360767
10:40:04 249.60 1,431 BATE 156728360768
10:44:55 249.60 65 XLON E08DANNz1EeV
10:47:51 249.60 1,659 XLON E08DANNz1LW2
10:47:51 249.60 1,736 XLON E08DANNz1LW6
10:47:51 249.60 1,623 XLON E08DANNz1LW8
10:47:51 249.60 515 BATE 156728362013
10:47:51 249.60 773 BATE 156728362014
10:47:56 249.00 890 XLON E08DANNz1LhB
10:47:56 249.00 258 XLON E08DANNz1LhD
10:51:44 248.80 102 AQXE 47695
10:53:24 248.80 82 AQXE 48194
10:53:24 248.80 1,127 XLON E08DANNz1Vca
11:01:03 249.60 1,265 CHIX 2977838292911
11:01:47 249.40 371 BATE 156728363950
11:01:47 249.40 303 CHIX 2977838293061
11:01:47 249.40 285 CHIX 2977838293062
11:01:47 249.40 2,024 XLON E08DANNz1j7l
11:08:31 249.80 1,271 XLON E08DANNz1smF
11:08:31 249.80 4,408 XLON E08DANNz1smH
11:08:31 249.80 1,921 XLON E08DANNz1smJ
11:08:31 249.80 247 XLON E08DANNz1smL
11:08:31 249.80 808 BATE 156728364962
11:08:31 249.80 1,280 CHIX 2977838294727
11:14:00 249.80 942 CHIX 2977838296243
11:14:00 249.80 1,654 XLON E08DANNz228i
11:14:00 249.80 1,647 XLON E08DANNz228m
11:23:02 250.00 515 BATE 156728367132
11:23:02 250.00 816 CHIX 2977838298425
11:23:02 250.00 1,385 CHIX 2977838298427
11:23:02 250.00 406 CHIX 2977838298428
11:23:02 250.00 2,810 XLON E08DANNz2JGC
11:23:02 250.00 601 XLON E08DANNz2JGc
11:32:44 250.60 1,265 XLON E08DANNz2YQq
11:35:35 250.80 169 CHIX 2977838301116
11:35:35 250.80 887 BATE 156728368576
11:35:35 250.80 1,236 CHIX 2977838301117
11:35:35 250.80 355 CHIX 2977838301118
11:35:35 250.80 713 CHIX 2977838301119
11:35:35 250.80 4,838 XLON E08DANNz2byM
11:35:35 250.80 503 BATE 156728368577
11:35:35 250.80 531 BATE 156728368578
11:36:44 250.00 119 XLON E08DANNz2e40
11:36:44 250.00 934 XLON E08DANNz2e42
11:40:04 250.00 46 AQXE 58433
11:41:23 250.00 1,829 XLON E08DANNz2ldA
11:41:23 250.00 335 BATE 156728369324
11:41:23 250.00 531 CHIX 2977838302516
11:41:23 250.00 345 XLON E08DANNz2ldP
11:51:02 250.00 1,188 CHIX 2977838304453
11:51:02 250.00 49 CHIX 2977838304454
11:52:35 250.20 925 AQXE 61548
11:53:41 251.00 1,075 AQXE 62056
11:55:05 251.00 425 AQXE 62772
11:55:05 251.00 819 AQXE 62773
11:56:44 251.00 766 XLON E08DANNz3JdS
11:56:44 251.00 483 XLON E08DANNz3JdU
11:58:38 251.20 1,125 XLON E08DANNz3Noz
11:58:38 251.20 1,979 XLON E08DANNz3Np1
11:58:38 251.20 1,500 AQXE 63736
11:58:38 251.20 750 XLON E08DANNz3NpQ
11:58:38 251.20 750 XLON E08DANNz3NpW
11:58:38 251.20 1,829 XLON E08DANNz3Npe
12:00:00 251.20 221 XLON E08DANNz3QF5
12:00:00 251.20 1,287 XLON E08DANNz3QF7
12:00:02 251.00 1,108 XLON E08DANNz3QMI
12:05:27 251.00 2,839 CHIX 2977838310321
12:12:39 251.00 2,538 XLON E08DANNz3lYR
12:12:39 251.00 465 BATE 156728374832
12:12:39 251.00 737 CHIX 2977838312148
12:12:39 251.00 542 CHIX 2977838312149
12:12:39 251.00 119 AQXE 67244
12:12:40 251.00 67 AQXE 67252
12:12:52 251.00 318 AQXE 67325
12:13:19 251.00 1,216 AQXE 67494
12:14:55 250.80 1,298 XLON E08DANNz3px8
12:14:55 250.80 321 XLON E08DANNz3pxA
12:14:55 250.80 125 XLON E08DANNz3pxD
12:15:41 250.60 1,238 XLON E08DANNz3rsG
12:15:41 250.60 1 XLON E08DANNz3rsK
12:16:39 250.60 154 XLON E08DANNz3tcM
12:16:48 250.40 1,162 AQXE 68518
12:17:34 250.40 226 AQXE 68687
12:19:16 250.40 1,097 XLON E08DANNz3xMh
12:21:08 250.20 1,256 BATE 156728376247
12:26:49 249.80 907 XLON E08DANNz47zN
12:26:49 249.80 265 XLON E08DANNz47za
12:26:49 249.80 368 XLON E08DANNz47zY
12:26:49 249.80 1,514 XLON E08DANNz47zc
12:26:49 249.80 17 CHIX 2977838316255
12:26:49 249.80 28 CHIX 2977838316256
12:26:49 249.80 18 CHIX 2977838316258
12:26:49 249.80 1,907 CHIX 2977838316259
12:37:51 249.60 374 CHIX 2977838318670
12:37:51 249.60 180 CHIX 2977838318671
12:37:51 249.60 155 CHIX 2977838318672
12:37:51 249.60 201 CHIX 2977838318673
12:37:51 249.60 265 CHIX 2977838318674
12:38:23 249.40 5,098 XLON E08DANNz4MQh
12:38:23 249.40 1,089 AQXE 73223
12:38:23 249.40 935 BATE 156728378432
12:38:23 249.40 1,480 CHIX 2977838318795
12:49:56 249.00 798 CHIX 2977838321245
12:49:56 249.00 299 CHIX 2977838321246
12:51:30 249.00 1,211 BATE 156728380159
12:52:57 249.00 1,138 CHIX 2977838322035
12:53:40 249.20 1,058 BATE 156728380455
12:53:40 249.20 1,299 CHIX 2977838322170
12:53:40 249.20 378 CHIX 2977838322171
12:53:40 249.20 5,773 XLON E08DANNz4fpg
12:55:52 249.00 1,150 XLON E08DANNz4j7c
13:09:17 249.00 1,759 XLON E08DANNz56gi
13:09:17 249.00 2,887 XLON E08DANNz56gu
13:09:17 249.00 1,708 CHIX 2977838325580
13:09:17 249.00 2,887 BATE 156728382521
13:20:14 250.40 23 CHIX 2977838328528
13:20:14 250.40 81 XLON E08DANNz5Seq
13:20:14 250.40 380 XLON E08DANNz5Ses
13:20:42 250.40 1,817 XLON E08DANNz5TRZ
13:20:42 250.40 6,143 XLON E08DANNz5TRb
13:20:42 250.40 94 CHIX 2977838328624
13:20:42 250.40 2,217 CHIX 2977838328625
13:20:42 250.40 983 CHIX 2977838328626
13:20:42 250.40 1,493 CHIX 2977838328627
13:34:06 250.20 1,028 AQXE 85680
13:34:06 250.20 194 AQXE 85681
13:34:36 250.20 191 AQXE 85819
13:34:52 250.20 1,272 AQXE 85889
13:35:45 250.00 62 BATE 156728386795
13:35:45 250.00 542 XLON E08DANNz5s6e
13:35:45 250.00 283 BATE 156728386796
13:35:45 250.00 43 CHIX 2977838332754
13:35:45 250.00 1,348 XLON E08DANNz5s6g
13:35:45 250.00 1,108 XLON E08DANNz5s6i
13:35:45 250.00 2,097 XLON E08DANNz5s6k
13:35:45 250.00 1,902 XLON E08DANNz5s6m
13:35:45 250.00 827 CHIX 2977838332755
13:35:45 250.00 205 BATE 156728386797
13:35:45 250.00 641 XLON E08DANNz5s73
13:37:15 249.80 1,201 BATE 156728387034
13:39:42 249.80 1,093 BATE 156728387444
13:41:13 249.60 1,068 AQXE 87637
13:41:13 249.60 275 AQXE 87638
13:42:09 249.60 827 BATE 156728387982
13:50:33 249.40 505 CHIX 2977838337130
13:50:33 249.40 2,212 XLON E08DANNz6FXA
13:50:33 249.40 2,112 XLON E08DANNz6FXE
13:50:33 249.40 2,021 XLON E08DANNz6FXI
13:50:33 249.40 296 CHIX 2977838337134
13:50:33 249.40 1,326 CHIX 2977838337135
13:50:35 249.60 380 XLON E08DANNz6Fau
13:50:35 249.60 1,549 XLON E08DANNz6Faw
13:55:05 249.60 2,235 XLON E08DANNz6NjU
13:55:05 249.60 1,257 CHIX 2977838338577
14:03:30 249.40 39 AQXE 94535
14:03:30 249.40 792 BATE 156728392394
14:03:30 249.40 316 CHIX 2977838342271
14:03:30 249.40 938 CHIX 2977838342272
14:03:30 249.40 4,318 XLON E08DANNz6jpX
14:03:30 249.40 884 BATE 156728392395
14:04:41 249.20 162 CHIX 2977838342765
14:04:41 249.20 294 CHIX 2977838342767
14:04:41 249.20 1,561 CHIX 2977838342768
14:06:09 248.60 1,131 AQXE 95652
14:06:09 248.60 268 AQXE 95653
14:06:54 248.40 166 XLON E08DANNz6uGG
14:07:01 248.40 571 XLON E08DANNz6uZX
14:12:07 248.80 1,331 XLON E08DANNz73gT
14:12:07 248.80 417 XLON E08DANNz73gV
14:18:41 248.80 147 BATE 156728395206
14:18:41 248.80 1,054 BATE 156728395207
14:18:41 248.80 28 BATE 156728395208
14:18:41 248.60 122 CHIX 2977838347298
14:18:41 248.60 2,093 CHIX 2977838347299
14:18:41 248.60 1,479 XLON E08DANNz7CyF
14:18:41 248.60 741 XLON E08DANNz7CyJ
14:18:41 248.60 2,759 XLON E08DANNz7CyL
14:18:41 248.60 2,687 XLON E08DANNz7CyN
14:20:09 248.00 1,337 XLON E08DANNz7FLD
14:30:08 248.20 1,202 AQXE 102578
14:31:11 248.20 121 CHIX 2977838352573
14:31:11 248.20 203 CHIX 2977838352574
14:31:11 248.20 849 CHIX 2977838352575
14:31:15 247.80 83 XLON E08DANNz7cQs
14:31:15 247.80 1,773 XLON E08DANNz7cQw
14:31:15 247.80 2,911 XLON E08DANNz7cR0
14:31:15 247.80 2,703 XLON E08DANNz7cR2
14:31:16 247.60 10 BATE 156728398152
14:31:16 247.60 221 BATE 156728398153
14:31:16 247.60 114 BATE 156728398154
14:31:16 247.60 112 XLON E08DANNz7cSx
14:31:16 247.60 843 XLON E08DANNz7cT0
14:31:16 247.60 1,825 XLON E08DANNz7cT6
14:31:16 247.60 2,366 XLON E08DANNz7cT8
14:31:16 247.60 687 CHIX 2977838352615
14:31:16 247.60 89 BATE 156728398155
14:33:29 247.00 179 XLON E08DANNz7lN9
14:33:40 247.00 1,174 XLON E08DANNz7lwK
14:33:40 247.00 164 XLON E08DANNz7lx6
14:35:33 247.00 1,349 XLON E08DANNz7rnY
14:35:33 247.00 1,041 XLON E08DANNz7rna
14:36:49 246.80 1,500 AQXE 106665
14:36:49 246.80 1,111 CHIX 2977838356262
14:36:50 246.60 159 XLON E08DANNz7vqs
14:36:54 246.60 1,504 XLON E08DANNz7w5k
14:40:09 246.60 212 BATE 156728401107
14:40:09 246.60 1,212 BATE 156728401108
14:45:18 246.40 926 BATE 156728402674
14:45:18 246.40 1,466 CHIX 2977838360512
14:45:18 246.40 1,078 AQXE 111263
14:45:18 246.40 5,049 XLON E08DANNz8L2p
14:51:02 246.40 882 AQXE 114500
14:51:02 246.40 1,199 CHIX 2977838363435
14:51:02 246.40 757 BATE 156728404269
14:51:02 246.40 12 XLON E08DANNz8brD
14:51:02 246.40 1,600 XLON E08DANNz8brF
14:51:02 246.40 2,515 XLON E08DANNz8brH
14:53:49 246.40 980 CHIX 2977838364831
14:53:49 246.40 618 BATE 156728405101
14:53:49 246.40 3,372 XLON E08DANNz8k9W
14:53:50 246.40 720 XLON E08DANNz8kCj
14:58:29 246.60 156 AQXE 118165
14:58:29 246.60 198 AQXE 118166
14:58:29 246.60 237 BATE 156728406353
14:58:29 246.60 175 BATE 156728406354
14:58:29 246.60 83 CHIX 2977838366918
14:58:29 246.60 1,578 XLON E08DANNz8vuk
14:58:29 246.60 989 XLON E08DANNz8vup
14:58:29 246.60 58 BATE 156728406355
14:58:29 246.60 663 CHIX 2977838366919
14:58:29 246.60 195 BATE 156728406356
14:59:28 246.40 591 XLON E08DANNz8xn3
14:59:28 246.40 36 XLON E08DANNz8xn6
14:59:28 246.40 10 AQXE 118522
14:59:28 246.40 14 BATE 156728406570
14:59:28 246.40 1,203 XLON E08DANNz8xn8
14:59:28 246.40 532 CHIX 2977838367293
14:59:28 246.40 321 BATE 156728406571
14:59:28 246.40 381 XLON E08DANNz8xnO
15:03:17 246.20 1,270 XLON E08DANNz98dO
15:03:17 246.20 243 XLON E08DANNz98dQ
15:03:17 246.20 361 XLON E08DANNz98dS
15:03:17 246.20 2,253 XLON E08DANNz98dW
15:04:09 245.80 2,063 XLON E08DANNz9ANA
15:14:14 246.00 888 AQXE 126077
15:14:14 246.00 294 AQXE 126078
15:14:18 245.80 157 AQXE 126135
15:14:18 245.80 62 BATE 156728411164
15:14:18 245.80 98 BATE 156728411165
15:14:18 245.80 99 CHIX 2977838375340
15:14:18 245.80 527 CHIX 2977838375341
15:14:18 245.80 222 BATE 156728411166
15:14:18 245.80 12 BATE 156728411167
15:14:18 245.80 99 CHIX 2977838375346
15:14:18 245.80 99 CHIX 2977838375347
15:14:18 245.80 99 CHIX 2977838375348
15:14:18 245.80 99 CHIX 2977838375349
15:14:18 245.80 99 CHIX 2977838375350
15:14:18 245.80 99 CHIX 2977838375351
15:14:18 245.80 99 CHIX 2977838375352
15:14:18 245.80 99 CHIX 2977838375353
15:14:18 245.80 19 CHIX 2977838375354
15:14:18 245.80 98 CHIX 2977838375355
15:14:18 245.80 1 CHIX 2977838375356
15:14:18 245.80 99 CHIX 2977838375357
15:14:18 245.80 99 CHIX 2977838375358
15:14:18 245.80 99 CHIX 2977838375359
15:14:18 245.80 99 CHIX 2977838375360
15:14:18 245.80 99 CHIX 2977838375361
15:14:18 245.80 99 CHIX 2977838375362
15:14:18 245.80 99 CHIX 2977838375363
15:14:18 245.80 99 CHIX 2977838375364
15:14:18 245.80 99 CHIX 2977838375365
15:14:18 245.80 99 CHIX 2977838375366
15:14:18 245.80 69 CHIX 2977838375367
15:14:18 245.80 4,000 XLON E08DANNz9XvT
15:14:18 245.80 1,812 XLON E08DANNz9XvV
15:14:18 245.80 1,490 XLON E08DANNz9XvZ
15:14:18 245.80 291 XLON E08DANNz9Xvb
15:14:18 245.80 99 CHIX 2977838375368
15:14:18 245.80 99 CHIX 2977838375369
15:14:18 245.80 99 CHIX 2977838375370
15:14:18 245.80 99 CHIX 2977838375371
15:14:18 245.80 99 CHIX 2977838375372
15:14:18 245.80 99 CHIX 2977838375373
15:14:18 245.80 99 CHIX 2977838375374
15:14:18 245.80 99 CHIX 2977838375375
15:14:18 245.80 84 CHIX 2977838375376
15:14:18 245.80 231 AQXE 126136
15:14:18 245.80 642 BATE 156728411169
15:16:25 245.80 1,026 XLON E08DANNz9cvI
15:16:25 245.80 618 XLON E08DANNz9cvK
15:16:25 245.80 51 XLON E08DANNz9cvM
15:18:27 245.60 2,881 CHIX 2977838377942
15:20:36 245.00 112 XLON E08DANNz9mwG
15:26:21 245.20 5,778 XLON E08DANNz9yv1
15:26:21 245.20 2,929 XLON E08DANNz9yv7
15:26:21 245.20 1,059 BATE 156728415297
15:26:21 245.20 1,678 CHIX 2977838382030
15:31:13 245.40 643 AQXE 134963
15:31:13 245.40 3,009 XLON E08DANNzA9Nq
15:31:13 245.40 2,123 XLON E08DANNzA9Ns
15:31:13 245.40 551 BATE 156728416816
15:31:13 245.40 389 BATE 156728416817
15:31:13 245.40 874 CHIX 2977838384646
15:31:13 245.40 616 CHIX 2977838384647
15:41:51 245.60 524 XLON E08DANNzARdS
15:41:51 245.60 674 XLON E08DANNzARdU
15:42:01 245.60 392 AQXE 140196
15:42:01 245.60 124 CHIX 2977838389571
15:42:01 245.60 3 BATE 156728419696
15:42:01 245.60 94 BATE 156728419697
15:42:01 245.60 118 XLON E08DANNzARq5
15:42:01 245.60 394 XLON E08DANNzARq7
15:42:55 245.60 467 XLON E08DANNzASly
15:42:55 245.60 799 XLON E08DANNzASm0
15:43:40 245.60 1,220 BATE 156728420064
15:44:25 245.60 1,096 CHIX 2977838390396
15:45:08 245.80 158 BATE 156728420423
15:45:08 245.80 279 BATE 156728420424
15:45:08 245.80 186 BATE 156728420425
15:45:32 245.80 559 BATE 156728420562
15:45:32 245.80 294 BATE 156728420563
15:45:32 245.80 246 BATE 156728420564
15:46:17 245.80 842 BATE 156728420814
15:46:17 245.80 287 BATE 156728420815
15:46:47 245.60 841 BATE 156728420946
15:46:47 245.60 257 BATE 156728420947
15:46:47 245.60 584 BATE 156728420948
15:46:47 245.60 257 BATE 156728420949
15:46:47 245.60 184 BATE 156728420950
15:46:47 245.60 345 BATE 156728420951
15:46:47 245.60 4,587 XLON E08DANNzAXv0
15:46:47 245.60 989 XLON E08DANNzAXv4
15:46:47 245.60 3,598 XLON E08DANNzAXv6
15:46:47 245.60 989 XLON E08DANNzAXv8
15:46:47 245.60 1,945 XLON E08DANNzAXvC
15:46:47 245.60 312 BATE 156728420952
15:46:47 245.60 529 BATE 156728420953
15:46:47 245.60 280 XLON E08DANNzAXvS
15:57:20 246.60 1,087 AQXE 148160
15:57:20 246.60 140 AQXE 148161
15:58:08 246.60 1,089 AQXE 148567
15:59:35 246.60 2,066 AQXE 149328
15:59:35 246.60 678 BATE 156728424735
15:59:35 246.60 5,903 XLON E08DANNzAo4N
15:59:35 246.60 180 AQXE 149329
15:59:35 246.60 1,092 CHIX 2977838397209
15:59:35 246.60 466 BATE 156728424736
15:59:35 246.60 1,144 BATE 156728424737
15:59:35 246.60 456 BATE 156728424738
15:59:35 246.60 333 XLON E08DANNzAo4P
15:59:35 246.60 5,903 XLON E08DANNzAo4R
15:59:35 246.60 333 XLON E08DANNzAo4W
15:59:35 246.60 466 BATE 156728424739
15:59:35 246.60 333 XLON E08DANNzAo4Y
15:59:35 246.60 364 BATE 156728424740
15:59:35 246.60 649 XLON E08DANNzAo4b
15:59:35 246.60 67 XLON E08DANNzAo4d
16:00:51 246.20 1,187 BATE 156728425172
16:06:11 245.80 438 CHIX 2977838400914
16:06:11 245.80 18 BATE 156728427118
16:06:11 245.80 459 BATE 156728427119
16:06:11 245.80 592 BATE 156728427120
16:06:11 245.80 318 CHIX 2977838400915
16:06:11 245.80 1,441 XLON E08DANNzAzy4
16:06:11 245.80 83 XLON E08DANNzAzy6
16:06:11 245.80 1,517 XLON E08DANNzAzy8
16:06:11 245.80 1,086 XLON E08DANNzAzyA
16:06:11 245.80 3,232 XLON E08DANNzAzyC
16:06:25 245.40 1,255 CHIX 2977838401099
16:13:14 245.00 1,319 XLON E08DANNzBBqs
16:13:14 245.00 3,746 XLON E08DANNzBBqu
16:13:14 245.00 687 BATE 156728429707
16:13:14 244.80 306 BATE 156728429709
16:13:14 244.80 37 BATE 156728429710
16:13:14 244.80 23 BATE 156728429711
16:13:14 244.80 877 XLON E08DANNzBBrT
16:13:14 244.80 103 XLON E08DANNzBBrV
16:13:14 244.80 283 XLON E08DANNzBBrZ
16:13:14 244.80 585 XLON E08DANNzBBrb
16:13:14 244.80 289 XLON E08DANNzBBrd
16:13:14 244.80 51 XLON E08DANNzBBrf
16:13:14 244.80 887 XLON E08DANNzBBrj
16:13:14 244.80 2,548 XLON E08DANNzBBrv
16:13:14 244.80 198 BATE 156728429712
16:13:16 244.60 1,483 CHIX 2977838404774
16:15:38 244.00 1,063 XLON E08DANNzBG5d
16:15:38 244.00 1,095 XLON E08DANNzBG5f
16:15:38 244.00 1,243 XLON E08DANNzBG5h
16:15:38 244.00 1,098 XLON E08DANNzBG5j
16:20:13 244.00 1,068 XLON E08DANNzBOk7
16:20:13 244.00 1,083 XLON E08DANNzBOk9
16:20:13 244.00 1,079 XLON E08DANNzBOkB
16:20:13 244.00 4,255 XLON E08DANNzBOkD
16:20:13 244.00 4,656 XLON E08DANNzBOkF
16:20:13 244.00 780 BATE 156728432593
16:20:13 244.00 853 BATE 156728432594
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMZMNZRGMZMRecent news on Indivior
See all newsREG - Indivior PLC - Director/PDMR Shareholding
AnnouncementREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - 1st Quarter Results
AnnouncementREG - Indivior PLC - Holding(s) in Company
AnnouncementREG - Indivior PLC - Notice of Results
Announcement