REG - Indivior PLC - Transaction in Own Shares
25/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211125:nRSY5112Ta&default-theme=true
RNS Number : 5112T Indivior PLC 25 November 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 25, 2021
INDIVIOR PLC ("Indivior") announces that on November 24, 2021 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: November 24, 2021
Number of ordinary shares purchased: 523,308
Highest Price per share: 240.00
Lowest Price per share: 233.60
Volume Weighted Average Price per day per trading venue: 236.33
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 712,465,445 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (712,465,445) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
AQXE 38,989 236.69
BATE 55,793 236.11
CHIX 77,980 236.33
XLON 350,546 236.33
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:05:38 238.60 486 CHIX 2977838245617
08:05:38 238.60 39 CHIX 2977838245618
08:05:38 238.60 655 CHIX 2977838245619
08:06:43 239.60 1,225 AQXE 3620
08:07:28 239.60 41 CHIX 2977838246109
08:07:28 239.60 36 CHIX 2977838246110
08:07:28 239.60 1,186 CHIX 2977838246111
08:07:28 239.60 502 XLON E08EcILpyGWW
08:07:28 239.60 3,848 XLON E08EcILpyGWY
08:07:28 239.60 929 XLON E08EcILpyGWq
08:10:33 240.00 636 AQXE 4978
08:10:33 240.00 2,158 CHIX 2977838246739
08:10:33 240.00 864 CHIX 2977838246741
08:10:33 240.00 2,977 XLON E08EcILpyPFm
08:14:34 238.80 9 AQXE 6437
08:17:26 239.20 2,954 XLON E08EcILpyj7J
08:17:26 239.20 2,179 XLON E08EcILpyj7L
08:17:26 239.20 541 BATE 156728336574
08:17:26 239.00 2,162 BATE 156728336576
08:17:26 239.20 104 AQXE 7420
08:17:27 239.20 527 AQXE 7427
08:25:01 238.80 584 AQXE 9718
08:25:01 238.80 793 CHIX 2977838250985
08:25:01 238.80 2,731 XLON E08EcILpz1ZQ
08:25:01 238.60 244 XLON E08EcILpz1Zx
08:25:01 238.60 1,126 XLON E08EcILpz1Zz
08:25:01 238.60 698 XLON E08EcILpz1a2
08:25:01 238.60 1,128 XLON E08EcILpz1a4
08:25:01 238.60 836 XLON E08EcILpz1a6
08:34:25 238.00 1,839 XLON E08EcILpzWTi
08:34:25 238.00 1,756 CHIX 2977838253301
08:34:25 238.00 8 AQXE 12381
08:34:29 238.00 1,674 AQXE 12394
08:36:51 238.40 2,557 XLON E08EcILpzbBL
08:36:51 238.40 742 CHIX 2977838254019
08:43:23 238.80 164 CHIX 2977838255442
08:43:23 238.80 1,054 XLON E08EcILpzoeO
08:44:26 238.80 22 XLON E08EcILpzqTz
08:45:24 238.40 775 AQXE 15190
08:45:24 238.40 3,629 XLON E08EcILpzsVv
08:45:24 238.40 1,054 CHIX 2977838255835
08:45:24 238.20 1,193 XLON E08EcILpzsWC
08:45:24 238.20 126 XLON E08EcILpzsWE
08:45:24 238.20 267 XLON E08EcILpzsWG
08:45:24 238.20 144 XLON E08EcILpzsWJ
08:45:24 238.20 195 XLON E08EcILpzsWM
08:45:24 238.20 332 AQXE 15191
08:45:31 238.20 210 AQXE 15221
08:51:35 238.80 81 XLON E08EcILq05OQ
08:51:35 238.80 5,734 XLON E08EcILq05OS
08:51:35 238.80 750 XLON E08EcILq05Oc
08:59:14 238.80 1,805 XLON E08EcILq0JMy
08:59:14 238.80 1,723 XLON E08EcILq0JN2
08:59:14 238.80 1,641 XLON E08EcILq0JN4
08:59:14 238.80 145 XLON E08EcILq0JNL
09:02:03 239.20 232 CHIX 2977838259851
09:02:03 239.20 705 CHIX 2977838259852
09:02:03 239.20 3,227 XLON E08EcILq0QJJ
09:02:03 239.20 690 AQXE 19544
09:09:03 238.20 1,075 XLON E08EcILq0eQg
09:09:03 238.20 801 XLON E08EcILq0eQi
09:09:03 238.20 977 XLON E08EcILq0eQp
09:09:30 238.60 1,500 AQXE 21836
09:09:30 238.60 605 AQXE 21837
09:09:30 238.60 605 BATE 156728344845
09:09:30 238.60 750 XLON E08EcILq0fbV
09:09:31 238.60 11 AQXE 21842
09:21:25 239.00 419 AQXE 24586
09:21:25 239.00 1,105 AQXE 24587
09:21:25 239.00 2,954 XLON E08EcILq10y0
09:21:25 239.00 1,963 XLON E08EcILq10y2
09:21:25 239.00 570 CHIX 2977838265143
09:21:25 239.00 359 BATE 156728346424
09:21:25 238.80 1,761 XLON E08EcILq10y6
09:21:25 238.80 1,113 XLON E08EcILq10yE
09:27:11 238.60 210 XLON E08EcILq1AJb
09:27:11 238.60 1,024 XLON E08EcILq1AJd
09:27:57 238.40 1,838 BATE 156728347245
09:28:23 238.20 30 CHIX 2977838266945
09:28:23 238.20 288 CHIX 2977838266946
09:28:23 238.20 34 CHIX 2977838266947
09:28:23 238.20 55 CHIX 2977838266948
09:28:23 238.20 1,249 CHIX 2977838266949
09:35:20 237.80 1,182 XLON E08EcILq1LeV
09:36:47 237.60 1,701 AQXE 28328
09:36:47 237.40 726 AQXE 28330
09:36:47 237.40 1,000 AQXE 28331
09:36:47 237.40 1,503 BATE 156728348286
09:36:47 237.40 212 BATE 156728348287
09:41:45 236.80 1,226 BATE 156728349030
09:41:45 236.80 1,678 BATE 156728349031
09:41:45 236.80 819 XLON E08EcILq1Vc0
09:41:45 236.80 863 XLON E08EcILq1Vc3
09:46:49 236.20 2,980 BATE 156728349853
09:51:33 236.20 295 XLON E08EcILq1n7u
09:51:33 236.20 295 XLON E08EcILq1n84
09:51:33 236.20 862 XLON E08EcILq1n86
09:58:17 236.20 1,678 BATE 156728352409
09:58:17 236.20 1,752 XLON E08EcILq29jk
09:58:17 236.20 31 AQXE 35980
09:58:21 236.20 212 AQXE 35986
09:58:27 236.20 1,696 XLON E08EcILq2A2G
09:58:27 236.20 1,376 XLON E08EcILq2A2I
09:58:27 236.20 769 AQXE 36016
09:58:31 236.20 212 AQXE 36031
09:59:11 236.20 212 AQXE 36250
09:59:21 236.20 212 AQXE 36296
09:59:31 236.20 130 AQXE 36328
10:08:18 235.80 1,645 XLON E08EcILq2Zjy
10:08:18 235.80 1,716 XLON E08EcILq2Zk0
10:08:19 235.60 1,724 XLON E08EcILq2Zmz
10:08:19 235.60 1,766 AQXE 39529
10:10:07 234.40 12 XLON E08EcILq2eVC
10:10:07 234.40 1,589 XLON E08EcILq2eVE
10:20:02 235.20 1,262 BATE 156728356455
10:22:09 235.40 1,235 XLON E08EcILq31VX
10:23:44 235.40 1,258 XLON E08EcILq34vz
10:25:25 235.40 1,507 CHIX 2977838285329
10:25:25 235.40 1,893 XLON E08EcILq37bz
10:25:25 235.40 3,296 XLON E08EcILq37c1
10:25:25 235.40 371 XLON E08EcILq37cb
10:25:25 235.40 1,073 AQXE 44599
10:25:25 235.40 738 XLON E08EcILq37co
10:34:32 235.60 729 AQXE 46868
10:34:32 235.60 990 CHIX 2977838287811
10:34:32 235.60 625 BATE 156728358492
10:34:32 235.60 2,479 XLON E08EcILq3NFy
10:34:32 235.60 931 XLON E08EcILq3NG0
10:44:48 236.00 1,189 XLON E08EcILq3hFj
10:44:48 236.00 933 XLON E08EcILq3hFz
10:44:48 236.00 819 XLON E08EcILq3hG1
10:48:14 236.20 81 CHIX 2977838292033
10:48:14 236.20 1,056 CHIX 2977838292034
10:49:16 236.00 31 AQXE 51017
10:49:42 236.20 1,269 BATE 156728360835
10:50:06 236.00 17 AQXE 51357
10:50:06 236.00 220 CHIX 2977838292622
10:50:06 236.00 64 CHIX 2977838292623
10:50:06 236.00 486 BATE 156728360894
10:50:06 236.00 487 CHIX 2977838292624
10:50:06 236.00 2,654 XLON E08EcILq3pUb
10:50:06 236.00 21 BATE 156728360895
10:50:06 236.00 498 BATE 156728360896
10:57:13 236.20 881 XLON E08EcILq41rZ
10:57:13 236.20 165 XLON E08EcILq41rb
10:57:57 236.00 1,228 CHIX 2977838294773
10:57:57 236.00 4,229 XLON E08EcILq43H5
10:57:57 236.00 1,651 XLON E08EcILq43H7
10:57:57 236.00 904 AQXE 53467
11:00:01 235.40 1,220 CHIX 2977838295569
11:10:23 235.40 1,203 CHIX 2977838298689
11:10:23 235.40 467 CHIX 2977838298690
11:10:23 235.40 336 CHIX 2977838298691
11:10:27 235.40 409 BATE 156728364037
11:13:37 235.40 1,319 XLON E08EcILq4Vzq
11:13:37 235.40 318 XLON E08EcILq4Vzs
11:13:37 235.40 772 CHIX 2977838299522
11:13:37 235.40 1,318 BATE 156728364457
11:13:37 235.40 2,459 BATE 156728364458
11:13:37 235.40 2,475 AQXE 57848
11:14:56 235.00 92 XLON E08EcILq4XkZ
11:17:38 235.40 1,100 XLON E08EcILq4cdU
11:17:38 235.40 1,808 XLON E08EcILq4cdc
11:30:42 236.40 463 CHIX 2977838303958
11:30:42 236.40 269 XLON E08EcILq4yUY
11:30:59 236.60 1,057 CHIX 2977838304009
11:30:59 236.60 171 CHIX 2977838304010
11:31:09 236.60 799 CHIX 2977838304062
11:31:09 236.60 431 CHIX 2977838304063
11:31:35 236.40 41 CHIX 2977838304117
11:31:35 236.40 324 CHIX 2977838304118
11:31:35 236.40 839 BATE 156728366910
11:31:35 236.40 965 CHIX 2977838304119
11:31:35 236.40 4,579 XLON E08EcILq500F
11:31:35 236.40 978 AQXE 62588
11:33:22 236.40 1,128 XLON E08EcILq53kB
11:38:22 236.80 775 XLON E08EcILq5B5O
11:38:22 236.80 553 XLON E08EcILq5B5Q
11:38:37 236.80 1,837 XLON E08EcILq5BMp
11:40:59 236.80 1,651 XLON E08EcILq5EZE
11:42:06 236.80 1,490 BATE 156728368347
11:52:37 237.20 343 XLON E08EcILq5Saw
11:52:37 237.20 708 XLON E08EcILq5Say
11:55:23 237.20 4,063 XLON E08EcILq5VJb
11:55:23 237.20 2,172 XLON E08EcILq5VJf
11:55:23 237.20 1,534 XLON E08EcILq5VJj
11:55:23 237.20 2,529 XLON E08EcILq5VJl
11:55:23 237.20 593 XLON E08EcILq5VJn
11:59:07 236.60 500 XLON E08EcILq5aCH
11:59:07 236.60 694 XLON E08EcILq5aCJ
12:00:09 236.60 1,122 XLON E08EcILq5bpG
12:03:09 236.20 1,076 XLON E08EcILq5hv2
12:08:54 236.20 100 BATE 156728371814
12:08:54 236.20 285 BATE 156728371815
12:08:54 236.20 365 CHIX 2977838313442
12:08:54 236.20 56 AQXE 71860
12:08:54 236.20 246 CHIX 2977838313443
12:08:54 236.20 2,104 XLON E08EcILq5se8
12:08:54 236.20 1,817 XLON E08EcILq5seC
12:08:54 236.20 61 BATE 156728371816
12:08:54 236.20 333 BATE 156728371817
12:19:27 236.60 1,149 BATE 156728372940
12:19:45 236.40 1,050 CHIX 2977838315624
12:19:45 236.40 55 CHIX 2977838315625
12:19:45 236.40 1,740 BATE 156728372978
12:19:45 236.40 1,876 XLON E08EcILq67t8
12:19:45 236.40 1,771 XLON E08EcILq67tA
12:19:45 236.40 1,706 XLON E08EcILq67tC
12:31:21 237.00 1,165 XLON E08EcILq6N66
12:31:25 236.80 204 XLON E08EcILq6NB9
12:31:25 236.80 2,497 XLON E08EcILq6NBB
12:31:25 236.80 1,744 XLON E08EcILq6NBD
12:31:25 236.80 1,635 XLON E08EcILq6NBF
12:31:25 236.80 19 AQXE 76480
12:31:25 236.80 17 BATE 156728374201
12:31:25 236.80 478 BATE 156728374202
12:31:25 236.80 785 CHIX 2977838317879
12:31:25 236.80 558 XLON E08EcILq6NBY
12:42:17 236.80 849 CHIX 2977838320188
12:42:17 236.80 2,923 XLON E08EcILq6au6
12:42:17 236.80 1,644 XLON E08EcILq6auC
12:42:17 236.80 1,612 XLON E08EcILq6auE
12:42:17 236.80 625 AQXE 78947
12:44:13 236.80 1,185 CHIX 2977838320600
12:48:14 236.40 1,133 CHIX 2977838321609
12:48:50 236.40 350 AQXE 80613
12:48:50 236.40 55 AQXE 80614
12:53:23 236.80 425 CHIX 2977838322721
12:53:23 236.80 127 CHIX 2977838322722
12:53:23 236.80 348 BATE 156728377034
12:53:23 236.80 1,958 CHIX 2977838322726
12:53:23 236.80 1,900 XLON E08EcILq6ntj
12:53:23 236.80 47 XLON E08EcILq6nu2
13:01:48 236.80 11 AQXE 83340
13:02:31 237.00 529 BATE 156728378123
13:02:31 237.00 63 CHIX 2977838324692
13:02:31 237.00 595 XLON E08EcILq6xve
13:04:12 237.00 611 XLON E08EcILq7061
13:04:12 237.00 625 XLON E08EcILq7063
13:05:08 236.80 12 AQXE 84209
13:08:03 237.20 2,146 CHIX 2977838326121
13:08:18 237.20 347 CHIX 2977838326166
13:08:18 237.20 907 CHIX 2977838326167
13:09:22 237.00 506 CHIX 2977838326438
13:09:22 237.00 943 BATE 156728379055
13:09:22 237.00 987 CHIX 2977838326439
13:09:22 237.00 5,141 XLON E08EcILq772C
13:09:22 237.00 42 AQXE 85237
13:09:22 237.00 1,056 AQXE 85238
13:12:16 236.60 1,223 XLON E08EcILq7A65
13:16:26 236.40 1,002 BATE 156728379906
13:16:26 236.40 364 BATE 156728379907
13:16:26 236.40 1,698 XLON E08EcILq7EOv
13:20:28 236.20 695 XLON E08EcILq7JcM
13:20:28 236.20 1,054 XLON E08EcILq7JcO
13:20:28 236.20 1,793 XLON E08EcILq7JcU
13:27:47 235.80 964 CHIX 2977838330652
13:27:47 235.80 802 CHIX 2977838330655
13:27:47 235.80 609 BATE 156728381446
13:27:47 235.80 1,013 CHIX 2977838330656
13:27:47 235.80 3,320 XLON E08EcILq7TA8
13:27:47 235.80 709 AQXE 89945
13:33:19 236.20 881 XLON E08EcILq7cnA
13:33:19 236.20 2,014 XLON E08EcILq7cnC
13:33:19 236.20 603 XLON E08EcILq7cnW
13:33:19 236.20 16 XLON E08EcILq7cnc
13:35:48 236.20 1,624 XLON E08EcILq7gPP
13:35:48 236.20 263 XLON E08EcILq7gPR
13:40:07 236.00 1,812 XLON E08EcILq7qHH
13:40:07 236.00 1,743 CHIX 2977838334998
13:40:07 236.00 766 XLON E08EcILq7qHi
13:40:09 236.00 212 AQXE 94309
13:40:10 236.00 23 AQXE 94316
13:41:07 236.00 829 AQXE 94594
13:44:44 236.20 464 AQXE 95671
13:44:44 236.20 52 CHIX 2977838336343
13:44:44 236.20 31 CHIX 2977838336344
13:44:44 236.20 788 XLON E08EcILq7yQT
13:44:44 236.20 1,928 XLON E08EcILq7yQd
13:45:56 236.20 6 CHIX 2977838336763
13:46:26 236.20 1,351 CHIX 2977838336923
13:47:48 236.00 982 XLON E08EcILq83NQ
13:47:48 236.00 673 XLON E08EcILq83NS
13:51:49 235.80 881 AQXE 98422
13:51:49 235.80 2,206 XLON E08EcILq8Dw0
13:51:49 235.80 638 AQXE 98423
13:51:56 235.60 62 XLON E08EcILq8EJk
13:51:58 235.60 213 XLON E08EcILq8EOq
13:51:58 235.60 523 XLON E08EcILq8EOs
13:51:58 235.60 86 XLON E08EcILq8EOv
13:51:59 235.60 24 XLON E08EcILq8EWL
13:51:59 235.60 133 XLON E08EcILq8EWO
13:51:59 235.60 298 XLON E08EcILq8EWQ
13:51:59 235.60 119 XLON E08EcILq8EWS
13:51:59 235.60 85 XLON E08EcILq8EWV
13:56:22 235.60 1,191 XLON E08EcILq8NtE
13:56:22 235.60 9 XLON E08EcILq8NtI
13:56:22 235.60 29 XLON E08EcILq8NtL
14:00:23 235.60 987 CHIX 2977838342373
14:04:23 235.60 826 CHIX 2977838344058
14:04:23 235.60 318 CHIX 2977838344059
14:04:23 235.60 1,539 XLON E08EcILq8eWp
14:04:23 235.60 1,861 XLON E08EcILq8eWs
14:04:23 235.60 2,206 XLON E08EcILq8eWu
14:04:23 235.60 44 BATE 156728388513
14:04:23 235.60 881 CHIX 2977838344060
14:04:23 235.60 1,305 XLON E08EcILq8eX4
14:04:23 235.60 32 XLON E08EcILq8eX6
14:04:23 235.60 20 CHIX 2977838344061
14:08:22 235.60 1,658 CHIX 2977838345505
14:08:51 235.60 569 CHIX 2977838345650
14:08:51 235.60 1,282 BATE 156728389396
14:12:23 235.60 1,742 XLON E08EcILq8u0p
14:12:23 235.60 492 XLON E08EcILq8u0r
14:13:02 235.60 581 XLON E08EcILq8vAN
14:16:23 235.60 1,133 XLON E08EcILq93K9
14:16:23 235.60 1,246 XLON E08EcILq93KB
14:20:23 235.60 1,060 XLON E08EcILq9Ayn
14:20:23 235.60 692 XLON E08EcILq9Ayr
14:20:23 235.60 1,527 XLON E08EcILq9Ayt
14:20:23 235.60 2,252 XLON E08EcILq9Ayv
14:20:23 235.60 2,109 XLON E08EcILq9Ayx
14:24:23 235.60 1,298 XLON E08EcILq9GxF
14:28:23 235.60 1,086 XLON E08EcILq9PMD
14:28:23 235.60 692 CHIX 2977838353346
14:28:23 235.60 96 BATE 156728393841
14:30:11 235.60 992 BATE 156728394399
14:30:11 235.60 1,627 BATE 156728394400
14:30:11 235.60 2,445 XLON E08EcILq9Ta8
14:30:11 235.60 272 XLON E08EcILq9TaA
14:30:11 235.60 2,828 XLON E08EcILq9TaE
14:30:11 235.60 851 XLON E08EcILq9TaG
14:31:11 235.20 2,113 XLON E08EcILq9XUM
14:34:13 235.20 1,114 XLON E08EcILq9hNI
14:34:13 235.20 2,646 XLON E08EcILq9hNK
14:37:30 236.20 958 XLON E08EcILq9uVR
14:37:30 236.20 443 BATE 156728397647
14:37:30 236.20 1,756 XLON E08EcILq9uVT
14:37:30 236.20 788 CHIX 2977838360171
14:37:30 236.20 54 BATE 156728397648
14:37:30 236.20 580 BATE 156728397649
14:47:26 236.40 814 CHIX 2977838366935
14:47:26 236.40 514 BATE 156728401271
14:47:26 236.40 2,803 XLON E08EcILqAUP2
14:47:26 236.40 2,768 XLON E08EcILqAUPC
14:47:26 236.40 599 XLON E08EcILqAUPg
14:49:06 236.00 16 CHIX 2977838367928
14:49:06 236.00 21 CHIX 2977838367929
14:49:06 236.00 1,249 XLON E08EcILqAYbh
14:50:52 236.20 721 CHIX 2977838369140
14:50:52 236.20 771 BATE 156728402217
14:50:52 236.20 499 CHIX 2977838369141
14:50:53 236.20 4,203 XLON E08EcILqAe6G
14:50:53 236.20 750 XLON E08EcILqAe6g
14:50:53 236.20 148 XLON E08EcILqAe6i
14:51:58 236.20 2,086 BATE 156728402523
14:51:58 236.20 753 BATE 156728402524
14:52:29 236.20 133 BATE 156728402637
14:57:35 236.60 4,074 XLON E08EcILqAup0
14:57:35 236.60 1,700 XLON E08EcILqAup4
14:57:35 236.60 1,700 XLON E08EcILqAup6
14:57:35 236.60 674 XLON E08EcILqAupC
14:57:35 236.60 300 XLON E08EcILqAupE
15:00:01 236.60 1,088 XLON E08EcILqB0Q5
15:02:54 237.00 3,897 XLON E08EcILqBAbb
15:02:54 237.00 591 BATE 156728405754
15:07:03 237.40 2,717 XLON E08EcILqBLRo
15:07:03 237.40 2,704 CHIX 2977838378336
15:10:05 237.20 358 XLON E08EcILqBSki
15:10:05 237.20 331 XLON E08EcILqBSkk
15:10:05 237.20 1,521 XLON E08EcILqBSkm
15:10:05 237.20 2,734 XLON E08EcILqBSkq
15:11:43 237.00 1,639 CHIX 2977838380659
15:12:36 236.80 2,398 XLON E08EcILqBXxz
15:16:28 237.40 560 AQXE 139706
15:16:28 237.40 760 CHIX 2977838382877
15:16:28 237.40 480 BATE 156728409494
15:16:28 237.40 2,618 XLON E08EcILqBftu
15:17:09 236.80 1,821 XLON E08EcILqBgwz
15:17:52 236.20 1,411 XLON E08EcILqBiWY
15:19:24 236.00 2 AQXE 141213
15:19:25 236.00 1,191 AQXE 141221
15:19:44 235.60 1,686 XLON E08EcILqBmM2
15:21:54 235.40 853 AQXE 142631
15:22:22 235.20 777 AQXE 142852
15:22:22 235.20 1,651 AQXE 142853
15:22:52 235.00 1,137 BATE 156728411545
15:24:32 234.40 274 XLON E08EcILqBxrr
15:24:32 234.40 200 XLON E08EcILqBxrv
15:24:33 234.40 152 XLON E08EcILqBxsu
15:24:33 234.40 537 XLON E08EcILqBxsw
15:28:43 234.60 509 CHIX 2977838389145
15:28:43 234.60 308 CHIX 2977838389146
15:28:43 234.60 2,813 XLON E08EcILqC7gj
15:28:43 234.60 601 XLON E08EcILqC7hI
15:37:39 235.20 796 XLON E08EcILqCRap
15:37:39 235.20 172 XLON E08EcILqCRar
15:37:39 235.20 249 XLON E08EcILqCRat
15:38:33 235.20 695 XLON E08EcILqCSmk
15:38:33 235.20 371 XLON E08EcILqCSmm
15:39:28 235.20 750 XLON E08EcILqCUI3
15:39:28 235.20 456 XLON E08EcILqCUI5
15:40:02 235.20 750 XLON E08EcILqCV67
15:40:02 235.20 392 XLON E08EcILqCV69
15:40:48 235.20 1,091 XLON E08EcILqCWZZ
15:41:41 235.20 277 XLON E08EcILqCYAw
15:41:41 235.20 795 XLON E08EcILqCYAy
15:42:02 235.00 55 BATE 156728416859
15:42:02 235.00 88 CHIX 2977838395063
15:42:02 235.00 88 CHIX 2977838395065
15:42:02 235.00 84 CHIX 2977838395066
15:42:02 235.00 55 BATE 156728416860
15:42:02 235.00 55 BATE 156728416861
15:42:02 235.00 55 BATE 156728416862
15:42:02 235.00 55 BATE 156728416863
15:42:02 235.00 45 BATE 156728416864
15:42:02 235.00 88 CHIX 2977838395067
15:42:02 235.00 88 CHIX 2977838395068
15:42:02 235.00 88 CHIX 2977838395069
15:42:02 235.00 88 CHIX 2977838395070
15:42:02 235.00 88 CHIX 2977838395071
15:42:02 235.00 88 CHIX 2977838395072
15:42:02 235.00 88 CHIX 2977838395073
15:42:02 235.00 88 CHIX 2977838395074
15:42:02 235.00 88 CHIX 2977838395075
15:42:02 235.00 88 CHIX 2977838395076
15:42:02 235.00 88 CHIX 2977838395077
15:42:02 235.00 88 CHIX 2977838395078
15:42:02 235.00 88 CHIX 2977838395079
15:42:02 235.00 88 CHIX 2977838395080
15:42:02 235.00 88 CHIX 2977838395081
15:42:02 235.00 88 CHIX 2977838395082
15:42:02 235.00 88 CHIX 2977838395083
15:42:02 235.00 88 CHIX 2977838395084
15:42:02 235.00 28 CHIX 2977838395085
15:42:02 235.00 55 BATE 156728416865
15:42:02 235.00 55 BATE 156728416866
15:42:02 235.00 55 BATE 156728416867
15:42:02 235.00 55 BATE 156728416868
15:42:02 235.00 45 BATE 156728416869
15:42:02 235.00 4,000 XLON E08EcILqCYUc
15:42:02 235.00 729 XLON E08EcILqCYUg
15:42:02 235.00 1,562 XLON E08EcILqCYUk
15:42:02 235.00 360 XLON E08EcILqCYUm
15:42:02 235.00 88 CHIX 2977838395086
15:42:02 235.00 88 CHIX 2977838395087
15:42:02 235.00 88 CHIX 2977838395088
15:42:02 235.00 39 CHIX 2977838395089
15:42:02 235.00 88 CHIX 2977838395090
15:42:02 235.00 88 CHIX 2977838395091
15:42:02 235.00 88 CHIX 2977838395092
15:42:02 235.00 88 CHIX 2977838395093
15:42:02 235.00 88 CHIX 2977838395094
15:42:02 235.00 88 CHIX 2977838395095
15:42:02 235.00 88 CHIX 2977838395096
15:42:02 235.00 88 CHIX 2977838395097
15:42:02 235.00 88 CHIX 2977838395098
15:42:02 235.00 88 CHIX 2977838395099
15:42:02 235.00 1 CHIX 2977838395100
15:42:02 235.00 88 CHIX 2977838395101
15:42:02 235.00 88 CHIX 2977838395102
15:42:02 235.00 88 CHIX 2977838395103
15:42:02 235.00 88 CHIX 2977838395104
15:42:02 235.00 88 CHIX 2977838395105
15:42:02 235.00 88 CHIX 2977838395106
15:42:02 235.00 88 CHIX 2977838395107
15:42:02 235.00 85 CHIX 2977838395108
15:42:02 235.00 55 BATE 156728416870
15:42:02 235.00 55 BATE 156728416871
15:42:02 235.00 3,062 XLON E08EcILqCYV9
15:44:02 235.00 1,311 BATE 156728417288
15:46:20 234.80 2,824 BATE 156728418042
15:46:20 234.80 363 CHIX 2977838396935
15:46:20 234.80 2,431 CHIX 2977838396936
15:54:25 234.20 2,298 CHIX 2977838400191
15:57:32 234.40 527 AQXE 161240
15:57:32 234.40 452 BATE 156728421158
15:57:32 234.40 4,876 XLON E08EcILqCwyD
15:57:32 234.40 2,467 XLON E08EcILqCwyF
15:57:32 234.40 4,876 XLON E08EcILqCwyJ
15:57:32 234.40 1,150 XLON E08EcILqCwyL
16:01:36 233.80 455 AQXE 163981
16:01:36 233.80 639 CHIX 2977838403746
16:01:36 233.80 403 BATE 156728422514
16:01:36 233.80 932 XLON E08EcILqD4yA
16:01:36 233.80 1,563 XLON E08EcILqD4yC
16:01:36 233.80 327 XLON E08EcILqD4yE
16:01:36 233.80 1,725 XLON E08EcILqD4yI
16:01:36 233.80 147 XLON E08EcILqD4yK
16:01:36 233.80 15 XLON E08EcILqD4yc
16:05:51 233.60 2,046 XLON E08EcILqDBSa
16:08:44 233.80 2,486 BATE 156728424458
16:08:44 233.80 143 CHIX 2977838406916
16:13:21 234.20 894 AQXE 171046
16:13:58 234.00 1,276 XLON E08EcILqDOnW
16:14:41 234.00 1,203 XLON E08EcILqDPgJ
16:15:18 234.00 1,270 CHIX 2977838410127
16:15:51 234.00 1,202 CHIX 2977838410328
16:16:29 234.00 1,268 XLON E08EcILqDShc
16:17:12 234.00 732 XLON E08EcILqDTh9
16:17:12 234.00 325 XLON E08EcILqDThB
16:17:21 233.80 1,541 CHIX 2977838411284
16:18:41 234.00 1,165 XLON E08EcILqDVqa
16:19:12 234.00 1,141 XLON E08EcILqDWdV
16:19:41 234.00 1 AQXE 176449
16:19:41 234.00 14 CHIX 2977838412665
16:19:41 234.00 11 CHIX 2977838412666
16:19:41 234.00 724 CHIX 2977838412667
16:19:41 234.00 141 XLON E08EcILqDXJo
16:19:41 234.00 322 XLON E08EcILqDXJq
16:20:18 234.00 522 XLON E08EcILqDYJ3
16:20:44 234.00 1,047 XLON E08EcILqDYlT
16:21:20 234.00 142 XLON E08EcILqDa4F
16:21:20 234.00 985 XLON E08EcILqDa4H
16:21:21 233.80 180 XLON E08EcILqDa5E
16:21:21 233.80 1,735 XLON E08EcILqDa5J
16:21:27 233.80 659 CHIX 2977838413631
16:22:17 234.00 195 BATE 156728429187
16:22:17 234.00 774 BATE 156728429188
16:22:36 234.00 517 BATE 156728429349
16:22:53 234.00 292 BATE 156728429504
16:23:22 234.40 2,274 XLON E08EcILqDd8B
16:23:39 234.80 744 CHIX 2977838415103
16:24:15 235.20 2,276 XLON E08EcILqDeTA
16:24:16 235.40 1,500 AQXE 179972
16:24:16 235.40 613 AQXE 179973
16:24:16 235.40 391 AQXE 179979
16:24:21 235.20 1,513 XLON E08EcILqDecI
16:24:21 235.20 5,846 XLON E08EcILqDecK
16:24:21 235.20 1,922 XLON E08EcILqDecR
16:24:21 235.20 253 XLON E08EcILqDecT
16:24:21 235.20 629 XLON E08EcILqDecW
16:24:21 235.20 1,700 XLON E08EcILqDecb
16:24:21 235.20 1,700 XLON E08EcILqDecd
16:24:21 235.20 1,155 XLON E08EcILqDecf
16:24:21 235.20 1,700 XLON E08EcILqDech
16:24:21 235.20 1,374 XLON E08EcILqDecl
16:25:29 235.40 4,611 XLON E08EcILqDgT5
16:25:29 235.40 1,339 CHIX 2977838416195
16:25:29 235.40 845 BATE 156728430509
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMZMNDDGMZMRecent news on Indivior
See all newsREG - Indivior PLC - Director/PDMR Shareholding
AnnouncementREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - 1st Quarter Results
AnnouncementREG - Indivior PLC - Holding(s) in Company
AnnouncementREG - Indivior PLC - Notice of Results
Announcement