REG - Indivior PLC - Transaction in Own Shares
06/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211206:nRSF5844Ua&default-theme=true
RNS Number : 5844U Indivior PLC 06 December 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 6, 2021
INDIVIOR PLC ("Indivior") announces that on December 3, 2021 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: December 3, 2021
Number of ordinary shares purchased: 1,029,980
Highest Price per share: 225.20
Lowest Price per share: 217.60
Volume Weighted Average Price per day per trading venue: 221.41
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 707,905,563 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (707,905,563) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
AQXE 42,947 223.59
BATE 174,559 220.33
CHIX 78,147 223.54
XLON 734,327 221.31
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:05:43 224.20 1,072 XLON E08L8vhBfpcH
08:06:42 224.20 923 XLON E08L8vhBfrkk
08:06:42 224.20 168 XLON E08L8vhBfrkm
08:07:45 224.20 1,156 XLON E08L8vhBftxW
08:08:59 224.20 1,060 XLON E08L8vhBfxS9
08:10:10 224.40 1,166 XLON E08L8vhBg0i1
08:11:28 224.40 1,239 XLON E08L8vhBg3lk
08:11:28 224.40 104 BATE 156728337500
08:11:28 224.40 11 BATE 156728337501
08:11:28 224.40 104 BATE 156728337502
08:11:28 224.40 115 BATE 156728337503
08:11:28 224.40 115 BATE 156728337504
08:11:28 224.40 917 XLON E08L8vhBg3mG
08:12:49 224.80 1,335 XLON E08L8vhBg72T
08:12:49 224.80 66 CHIX 2977838245115
08:13:01 224.80 1,356 CHIX 2977838245167
08:13:01 224.80 780 BATE 156728337814
08:13:01 224.80 1,183 XLON E08L8vhBg7Rb
08:13:01 224.80 980 XLON E08L8vhBg7Re
08:13:01 224.80 2,913 XLON E08L8vhBg7Rg
08:13:01 224.80 791 XLON E08L8vhBg7Rt
08:16:06 224.60 381 BATE 156728338294
08:16:06 224.60 663 CHIX 2977838245795
08:16:06 224.60 2,250 XLON E08L8vhBgCsw
08:16:06 224.60 232 XLON E08L8vhBgCsz
08:16:06 224.60 332 BATE 156728338296
08:16:06 224.60 55 BATE 156728338297
08:18:36 224.00 457 BATE 156728338838
08:18:36 224.00 797 CHIX 2977838246534
08:18:36 224.00 2,979 XLON E08L8vhBgIPo
08:18:36 223.80 2,201 XLON E08L8vhBgIQ1
08:18:36 224.00 464 AQXE 6478
08:18:38 223.80 224 AQXE 6485
08:19:45 223.40 1,475 XLON E08L8vhBgKms
08:19:51 223.60 228 AQXE 6893
08:23:47 223.00 985 AQXE 7991
08:25:16 223.00 1,078 AQXE 8436
08:25:16 222.80 908 XLON E08L8vhBgVBt
08:25:16 223.00 2,066 XLON E08L8vhBgVBn
08:28:24 223.00 341 XLON E08L8vhBgbVI
08:30:11 223.40 642 CHIX 2977838249455
08:30:11 223.40 315 BATE 156728340804
08:30:11 223.40 54 BATE 156728340805
08:30:11 223.40 3,073 XLON E08L8vhBgfBx
08:30:11 223.40 1,609 XLON E08L8vhBgfBz
08:30:11 223.40 795 XLON E08L8vhBgfC1
08:30:11 223.20 48 CHIX 2977838249456
08:30:11 223.20 40 CHIX 2977838249457
08:30:11 223.20 74 CHIX 2977838249458
08:30:11 223.40 375 XLON E08L8vhBgfCN
08:35:07 223.60 505 AQXE 11320
08:35:07 223.60 378 CHIX 2977838250665
08:35:07 223.60 378 CHIX 2977838250666
08:35:07 223.60 317 CHIX 2977838250667
08:35:07 223.60 1,438 CHIX 2977838250668
08:35:07 223.60 1,043 XLON E08L8vhBgpVk
08:35:07 223.60 2,685 XLON E08L8vhBgpVn
08:35:07 223.60 289 XLON E08L8vhBgpVp
08:35:07 223.60 5,384 XLON E08L8vhBgpVr
08:35:07 223.60 121 AQXE 11321
08:35:07 223.60 838 AQXE 11322
08:35:07 223.40 2,131 XLON E08L8vhBgpWB
08:35:07 223.40 1,269 XLON E08L8vhBgpWD
08:35:07 223.40 646 XLON E08L8vhBgpWF
08:35:07 223.40 2,003 XLON E08L8vhBgpWH
08:36:47 222.80 362 CHIX 2977838251073
08:46:01 223.40 1,195 XLON E08L8vhBh8oA
08:46:26 223.20 424 BATE 156728343187
08:46:26 223.20 384 BATE 156728343188
08:46:26 223.20 600 BATE 156728343189
08:46:26 223.20 3,016 XLON E08L8vhBh9Lk
08:46:26 223.20 2,246 XLON E08L8vhBh9Lm
08:46:26 223.20 1,754 XLON E08L8vhBh9Lo
08:46:26 223.20 2,154 XLON E08L8vhBh9Lq
08:46:26 223.20 74 BATE 156728343190
08:46:26 223.20 535 BATE 156728343191
08:46:26 223.20 819 XLON E08L8vhBh9MQ
08:48:03 223.00 959 XLON E08L8vhBhCNJ
08:48:03 223.00 657 XLON E08L8vhBhCNO
08:48:03 223.00 154 XLON E08L8vhBhCNn
08:53:12 223.20 124 BATE 156728344136
08:53:12 223.20 247 BATE 156728344137
08:53:12 223.20 1,398 BATE 156728344139
08:53:12 223.20 13 CHIX 2977838254850
08:53:12 223.20 318 BATE 156728344140
08:53:12 223.20 14 BATE 156728344141
08:53:12 223.20 378 CHIX 2977838254851
08:53:12 223.20 252 BATE 156728344142
08:53:12 223.20 256 CHIX 2977838254852
08:53:12 223.00 1,590 CHIX 2977838254855
08:53:12 223.20 24 XLON E08L8vhBhLrs
08:53:12 223.20 2,396 XLON E08L8vhBhLrw
08:53:12 223.00 1,423 XLON E08L8vhBhLs9
08:53:12 223.00 344 XLON E08L8vhBhLsE
08:53:12 223.00 1,811 XLON E08L8vhBhLsG
08:53:12 223.20 1,472 BATE 156728344143
08:53:12 223.00 256 CHIX 2977838254856
08:53:12 223.20 377 BATE 156728344145
09:02:29 223.20 152 AQXE 17339
09:02:58 223.40 861 XLON E08L8vhBhdSK
09:05:31 223.40 1,092 AQXE 18079
09:05:31 223.40 1,133 AQXE 18080
09:05:31 223.40 658 AQXE 18081
09:05:31 223.40 2,000 XLON E08L8vhBhiFg
09:05:31 223.40 4,000 XLON E08L8vhBhiFi
09:05:31 223.40 1,277 XLON E08L8vhBhiFk
09:05:31 223.40 2,152 XLON E08L8vhBhiFm
09:05:31 223.40 1,871 XLON E08L8vhBhiFo
09:05:31 223.40 2,508 XLON E08L8vhBhiFq
09:05:31 223.40 2,151 XLON E08L8vhBhiFs
09:05:31 223.40 1,125 XLON E08L8vhBhiFu
09:05:31 223.40 1,357 XLON E08L8vhBhiFw
09:05:31 223.40 24 XLON E08L8vhBhiGF
09:17:26 223.40 1,125 XLON E08L8vhBi428
09:18:07 223.40 1,106 XLON E08L8vhBi4ts
09:18:53 223.40 1,188 XLON E08L8vhBi69X
09:18:54 223.20 3,074 XLON E08L8vhBi6AG
09:18:54 223.20 742 CHIX 2977838260560
09:19:03 223.20 326 BATE 156728347756
09:19:03 223.20 501 AQXE 20990
09:19:03 223.20 138 XLON E08L8vhBi6HF
09:19:03 223.20 2,783 XLON E08L8vhBi6HH
09:19:03 223.20 167 BATE 156728347757
09:19:03 223.20 117 CHIX 2977838260572
09:19:03 223.00 876 BATE 156728347758
09:19:03 223.00 47 BATE 156728347759
09:19:04 223.00 225 BATE 156728347762
09:19:04 223.00 191 BATE 156728347763
09:19:04 223.00 134 BATE 156728347764
09:25:30 223.00 179 XLON E08L8vhBiFJh
09:25:30 223.00 1,408 XLON E08L8vhBiFJj
09:25:30 223.00 1,854 XLON E08L8vhBiFJl
09:25:30 223.00 738 XLON E08L8vhBiFJn
09:25:30 223.00 777 XLON E08L8vhBiFJq
09:25:30 223.00 440 CHIX 2977838261912
09:25:30 223.00 87 XLON E08L8vhBiFJt
09:25:30 223.00 375 XLON E08L8vhBiFJv
09:25:30 223.00 378 CHIX 2977838261913
09:25:30 223.00 479 XLON E08L8vhBiFJx
09:25:30 223.00 378 CHIX 2977838261914
09:25:30 223.00 121 XLON E08L8vhBiFK3
09:25:30 223.00 659 CHIX 2977838261915
09:25:30 223.00 714 XLON E08L8vhBiFK9
09:25:30 223.00 147 XLON E08L8vhBiFKC
09:25:30 223.00 1,538 XLON E08L8vhBiFKE
09:25:30 222.80 983 XLON E08L8vhBiFMX
09:25:31 222.80 644 XLON E08L8vhBiFOz
09:25:31 222.80 190 XLON E08L8vhBiFP1
09:29:22 222.80 1,284 XLON E08L8vhBiL44
09:34:00 223.20 535 AQXE 23712
09:49:03 223.60 1,253 XLON E08L8vhBilct
09:49:03 223.60 29 XLON E08L8vhBilcv
09:49:03 223.60 975 XLON E08L8vhBilcx
09:50:18 223.60 5,798 XLON E08L8vhBine8
09:50:18 223.60 202 XLON E08L8vhBineA
09:50:18 223.60 5,195 XLON E08L8vhBineC
09:50:18 223.60 1,471 XLON E08L8vhBineE
09:50:18 223.60 1,255 XLON E08L8vhBineG
09:50:18 223.60 10,062 XLON E08L8vhBineK
09:50:18 223.60 4,056 XLON E08L8vhBineM
09:50:18 223.60 4,440 XLON E08L8vhBineS
09:51:32 223.40 1,505 XLON E08L8vhBip9h
09:51:32 223.40 1,660 XLON E08L8vhBip9j
10:01:47 224.60 1,644 XLON E08L8vhBj2Y5
10:01:47 224.60 693 BATE 156728352982
10:01:47 224.60 693 BATE 156728352983
10:05:00 224.80 430 BATE 156728353388
10:05:00 224.80 125 CHIX 2977838269829
10:05:00 224.80 75 CHIX 2977838269830
10:05:00 224.80 277 CHIX 2977838269831
10:05:00 224.80 283 CHIX 2977838269832
10:05:00 224.80 95 CHIX 2977838269833
10:05:00 224.80 28 BATE 156728353389
10:05:00 224.80 50 BATE 156728353390
10:05:00 224.80 124 CHIX 2977838269834
10:05:00 224.80 49 BATE 156728353391
10:08:08 225.00 1,150 AQXE 31003
10:09:44 225.00 10 CHIX 2977838270975
10:09:44 225.00 971 XLON E08L8vhBjDOT
10:14:28 225.20 722 XLON E08L8vhBjJFb
10:14:28 225.20 437 XLON E08L8vhBjJFZ
10:15:04 225.00 37 CHIX 2977838272195
10:15:04 225.00 380 BATE 156728354710
10:15:04 225.00 661 CHIX 2977838272196
10:15:04 225.00 536 CHIX 2977838272197
10:15:04 225.00 329 BATE 156728354711
10:15:04 225.00 3,507 XLON E08L8vhBjKXW
10:15:04 225.00 1,110 XLON E08L8vhBjKXY
10:15:04 225.00 719 BATE 156728354712
10:16:36 224.80 1,536 XLON E08L8vhBjNq6
10:16:36 224.80 329 XLON E08L8vhBjNqA
10:16:36 224.80 1,163 XLON E08L8vhBjNqC
10:20:08 224.20 604 CHIX 2977838273404
10:20:08 224.20 39 CHIX 2977838273405
10:20:08 224.20 15 CHIX 2977838273406
10:20:08 224.20 1,195 XLON E08L8vhBjTOg
10:20:08 224.20 23 CHIX 2977838273407
10:20:08 224.20 579 CHIX 2977838273408
10:20:08 224.20 44 XLON E08L8vhBjTOu
10:27:47 224.00 922 XLON E08L8vhBjefp
10:27:47 224.00 825 XLON E08L8vhBjefr
10:27:47 224.00 92 XLON E08L8vhBjeft
10:32:17 224.20 1,010 AQXE 36409
10:32:38 224.20 1,284 AQXE 36500
10:32:38 224.00 483 XLON E08L8vhBjlDl
10:32:38 224.00 937 XLON E08L8vhBjlDn
10:32:38 224.00 1,157 XLON E08L8vhBjlDt
10:32:38 224.00 1,810 XLON E08L8vhBjlDv
10:32:38 224.00 1,507 XLON E08L8vhBjlDx
10:32:38 224.00 1,488 XLON E08L8vhBjlDz
10:32:38 224.00 1,546 XLON E08L8vhBjlE1
10:32:38 224.00 1,374 XLON E08L8vhBjlE3
10:32:38 224.00 1,507 XLON E08L8vhBjlE5
10:48:04 224.20 1,115 XLON E08L8vhBk51O
10:48:05 224.20 1,115 XLON E08L8vhBk53O
10:48:05 224.20 118 XLON E08L8vhBk53Q
10:48:15 224.20 1,107 CHIX 2977838279545
10:48:50 224.00 1,000 XLON E08L8vhBk6Oe
10:48:50 224.00 378 CHIX 2977838279885
10:48:50 224.00 266 BATE 156728359277
10:48:50 224.00 291 CHIX 2977838279886
10:48:50 224.00 140 CHIX 2977838279887
10:48:50 224.00 21 CHIX 2977838279888
10:48:50 224.00 333 BATE 156728359287
10:48:50 224.00 418 CHIX 2977838279894
10:48:50 224.00 999 CHIX 2977838279895
10:48:50 224.00 301 CHIX 2977838279896
10:48:51 224.00 871 CHIX 2977838279914
10:48:51 224.00 121 CHIX 2977838279915
10:49:18 224.00 28 CHIX 2977838280024
10:49:18 224.00 350 CHIX 2977838280025
10:49:18 224.00 465 XLON E08L8vhBk7M1
10:49:18 224.00 234 XLON E08L8vhBk7M3
10:49:18 224.00 1,140 XLON E08L8vhBk7M5
10:49:18 224.00 2,190 XLON E08L8vhBk7M9
10:49:18 224.00 2,504 XLON E08L8vhBk7MB
10:49:18 224.00 501 CHIX 2977838280026
10:49:18 224.00 3,159 CHIX 2977838280027
10:49:18 224.00 3,016 CHIX 2977838280028
10:53:12 223.80 1,296 XLON E08L8vhBkDQ7
10:53:12 223.80 1,254 XLON E08L8vhBkDQ9
10:53:12 223.80 1,527 XLON E08L8vhBkDQB
11:03:41 223.40 847 XLON E08L8vhBkSOW
11:04:17 223.60 1,206 BATE 156728361214
11:04:46 223.60 749 BATE 156728361286
11:04:46 223.60 211 BATE 156728361287
11:08:45 223.60 251 CHIX 2977838284092
11:08:45 223.60 367 CHIX 2977838284093
11:08:45 223.60 131 BATE 156728361890
11:08:45 223.60 201 BATE 156728361891
11:08:45 223.60 2,961 XLON E08L8vhBkZkg
11:08:45 223.60 1,737 XLON E08L8vhBkZlq
11:08:45 223.60 5,151 XLON E08L8vhBkZls
11:08:45 223.60 2,148 XLON E08L8vhBkZlu
11:08:45 223.60 2,242 XLON E08L8vhBkZlw
11:08:45 223.60 637 CHIX 2977838284099
11:08:45 223.60 1,376 CHIX 2977838284100
11:08:45 223.60 521 BATE 156728361895
11:08:45 223.60 791 BATE 156728361896
11:08:45 223.60 732 XLON E08L8vhBkZnK
11:08:45 223.60 476 XLON E08L8vhBkZnM
11:08:45 223.60 326 XLON E08L8vhBkZnO
11:19:00 223.20 979 AQXE 46299
11:19:00 222.80 178 XLON E08L8vhBkmdu
11:19:00 222.80 35 CHIX 2977838286060
11:19:00 222.80 130 CHIX 2977838286062
11:19:00 222.80 129 BATE 156728363103
11:19:00 222.80 647 XLON E08L8vhBkmeW
11:20:55 223.00 1,171 AQXE 46713
11:20:55 222.80 253 AQXE 46716
11:21:08 223.20 11 BATE 156728363359
11:21:08 223.00 412 BATE 156728363360
11:26:13 223.60 943 XLON E08L8vhBkv5C
11:26:13 223.60 1,004 XLON E08L8vhBkv5t
11:26:13 223.60 1,033 XLON E08L8vhBkv6C
11:30:52 224.40 655 BATE 156728364547
11:30:52 224.40 655 BATE 156728364548
11:30:52 224.40 655 BATE 156728364549
11:30:52 224.40 210 BATE 156728364550
11:30:52 224.40 2,868 XLON E08L8vhBl18P
11:30:52 224.40 445 BATE 156728364551
11:31:04 224.40 1,096 BATE 156728364575
11:38:35 224.40 798 AQXE 49896
11:38:35 224.40 557 AQXE 49897
11:38:35 224.40 787 BATE 156728365432
11:38:35 224.40 549 BATE 156728365433
11:38:35 224.40 5,124 XLON E08L8vhBl9DP
11:38:35 224.40 1,054 XLON E08L8vhBl9DR
11:38:35 224.40 1,822 XLON E08L8vhBl9DT
11:38:35 224.40 1,752 XLON E08L8vhBl9DV
11:38:40 224.00 750 XLON E08L8vhBl9Nm
11:38:40 224.00 1,267 XLON E08L8vhBl9No
11:38:40 224.00 521 XLON E08L8vhBl9Nq
11:40:29 224.00 865 CHIX 2977838290576
11:40:29 224.00 99 CHIX 2977838290577
11:40:29 224.00 279 CHIX 2977838290578
11:40:29 224.00 204 CHIX 2977838290579
11:40:29 224.00 395 XLON E08L8vhBlB1a
11:40:29 224.00 1,183 XLON E08L8vhBlB1Y
11:40:29 224.00 249 XLON E08L8vhBlB1c
11:40:29 224.00 518 XLON E08L8vhBlB1e
11:40:29 224.00 532 AQXE 50350
11:52:54 224.40 2,170 BATE 156728367155
11:54:35 224.40 238 BATE 156728367430
11:54:51 224.40 837 CHIX 2977838293501
11:56:06 224.40 982 XLON E08L8vhBlSFn
11:57:31 224.40 9 BATE 156728367691
11:57:31 224.40 8 CHIX 2977838293960
11:57:31 224.40 8 XLON E08L8vhBlTc3
11:58:58 224.20 1 CHIX 2977838294206
11:58:58 224.20 1 BATE 156728367849
12:00:03 224.40 227 XLON E08L8vhBlWZi
12:00:08 224.40 223 XLON E08L8vhBlWl9
12:00:08 224.40 1,114 XLON E08L8vhBlWlB
12:01:23 224.40 223 XLON E08L8vhBlYRX
12:02:01 224.40 2,520 XLON E08L8vhBlZKS
12:02:42 224.20 2,452 AQXE 55157
12:02:42 224.20 378 CHIX 2977838295226
12:07:01 224.20 148 BATE 156728369049
12:07:01 224.20 184 BATE 156728369050
12:07:01 224.20 514 XLON E08L8vhBlf9E
12:07:01 224.20 174 XLON E08L8vhBlf9G
12:08:56 224.20 870 XLON E08L8vhBlh7x
12:08:59 224.20 959 XLON E08L8vhBlhAg
12:11:21 224.20 77 BATE 156728369647
12:11:21 224.20 179 BATE 156728369648
12:11:21 224.20 122 AQXE 56983
12:11:21 224.20 101 AQXE 56984
12:11:21 224.20 2,881 BATE 156728369649
12:11:21 224.20 335 CHIX 2977838296908
12:11:21 224.20 1,691 CHIX 2977838296909
12:11:21 224.20 149 XLON E08L8vhBlk6l
12:11:21 224.20 390 XLON E08L8vhBlk6n
12:11:21 224.20 1,258 XLON E08L8vhBlk6p
12:11:21 224.20 314 XLON E08L8vhBlk7C
12:11:55 223.80 156 XLON E08L8vhBlkiB
12:11:56 223.80 34 XLON E08L8vhBlkif
12:15:06 223.80 2,817 XLON E08L8vhBlodV
12:15:06 223.80 832 XLON E08L8vhBlodX
12:15:06 223.80 1,270 XLON E08L8vhBlodZ
12:15:06 223.80 750 XLON E08L8vhBlodm
12:15:06 223.80 1,250 AQXE 57703
12:15:06 223.80 59 AQXE 57704
12:15:06 223.80 1,463 XLON E08L8vhBloe9
12:17:15 223.40 367 XLON E08L8vhBlqpS
12:23:57 223.40 889 XLON E08L8vhBlxX7
12:23:57 223.40 127 XLON E08L8vhBlxX9
12:26:08 223.80 847 AQXE 59669
12:26:08 223.80 401 AQXE 59670
12:26:44 223.80 82 AQXE 59760
12:26:44 223.80 13 CHIX 2977838299620
12:27:56 224.20 1,124 XLON E08L8vhBm0Qo
12:29:33 224.20 1,228 CHIX 2977838300021
12:32:01 224.20 61 CHIX 2977838300536
12:32:01 224.20 516 CHIX 2977838300537
12:32:01 224.20 292 BATE 156728372022
12:32:01 224.20 546 CHIX 2977838300538
12:32:01 224.20 354 BATE 156728372023
12:32:01 224.20 1,273 XLON E08L8vhBm3us
12:32:01 224.20 1,808 XLON E08L8vhBm3uu
12:32:01 224.20 2,396 XLON E08L8vhBm3uw
12:32:01 224.20 1,212 XLON E08L8vhBm3uy
12:32:16 224.00 59 BATE 156728372089
12:32:16 224.00 29 BATE 156728372090
12:32:16 224.00 276 XLON E08L8vhBm49S
12:43:14 224.20 1,064 XLON E08L8vhBmDaZ
12:45:06 224.20 1,228 XLON E08L8vhBmFKK
12:46:02 224.00 767 AQXE 63484
12:46:43 224.20 1,240 XLON E08L8vhBmHIu
12:48:20 224.20 378 CHIX 2977838303369
12:48:26 224.20 763 CHIX 2977838303379
12:49:50 224.20 1,242 CHIX 2977838303574
12:50:23 224.00 1,301 XLON E08L8vhBmKYF
12:50:23 224.00 1,046 XLON E08L8vhBmKYH
12:50:23 224.00 182 XLON E08L8vhBmKYJ
12:50:23 224.00 2,281 XLON E08L8vhBmKYL
12:50:23 224.00 2,327 XLON E08L8vhBmKYN
12:50:23 224.00 2,300 XLON E08L8vhBmKYP
12:50:23 224.00 548 AQXE 64432
12:50:26 224.00 2,473 XLON E08L8vhBmKeR
12:50:26 224.00 2,678 CHIX 2977838303665
12:50:26 224.00 411 AQXE 64443
12:50:38 224.00 1,096 AQXE 64477
12:50:38 224.00 140 AQXE 64478
13:01:18 223.80 847 CHIX 2977838305935
13:01:18 223.80 232 CHIX 2977838305936
13:01:32 223.40 939 XLON E08L8vhBmVxB
13:02:02 223.80 108 CHIX 2977838305990
13:02:02 223.80 35 BATE 156728375769
13:02:02 223.80 847 BATE 156728375770
13:02:02 223.80 56 BATE 156728375771
13:02:02 223.80 30 BATE 156728375772
13:02:02 223.40 45 CHIX 2977838305998
13:02:02 223.40 333 CHIX 2977838305999
13:02:02 223.40 176 BATE 156728375777
13:02:02 223.40 1,496 XLON E08L8vhBmWKO
13:02:02 223.40 156 BATE 156728375778
13:02:02 223.40 376 BATE 156728375779
13:02:02 223.40 450 BATE 156728375780
13:02:02 223.40 854 CHIX 2977838306000
13:02:02 223.40 783 CHIX 2977838306001
13:02:02 223.40 343 XLON E08L8vhBmWKS
13:02:02 223.40 885 XLON E08L8vhBmWKU
13:02:02 223.40 947 XLON E08L8vhBmWKW
13:02:02 223.40 982 XLON E08L8vhBmWKY
13:02:02 223.40 1,929 XLON E08L8vhBmWKa
13:02:02 223.40 18 XLON E08L8vhBmWKc
13:02:02 223.40 1,628 XLON E08L8vhBmWKe
13:02:02 223.40 283 XLON E08L8vhBmWKg
13:02:02 223.40 1,963 XLON E08L8vhBmWKi
13:02:02 223.40 1,609 XLON E08L8vhBmWKk
13:02:02 223.40 718 AQXE 67107
13:02:02 223.40 457 AQXE 67108
13:07:48 223.00 29 CHIX 2977838306917
13:07:48 223.00 130 CHIX 2977838306918
13:07:48 223.00 348 CHIX 2977838306919
13:07:48 223.00 577 XLON E08L8vhBmcNX
13:10:05 223.00 753 CHIX 2977838307353
13:10:05 223.00 1,999 CHIX 2977838307354
13:10:05 223.00 651 XLON E08L8vhBmf7h
13:10:05 223.00 2,086 XLON E08L8vhBmf7j
13:10:05 223.00 1,211 XLON E08L8vhBmf7l
13:10:05 223.00 342 XLON E08L8vhBmf7o
13:10:05 223.00 1,996 XLON E08L8vhBmf7q
13:10:05 223.00 1,609 XLON E08L8vhBmf7s
13:10:31 222.40 1,154 XLON E08L8vhBmfeR
13:10:31 222.40 1,175 CHIX 2977838307425
13:10:31 222.40 166 XLON E08L8vhBmfeh
13:13:40 222.40 241 XLON E08L8vhBmihO
13:13:40 222.40 153 XLON E08L8vhBmihR
13:13:40 222.40 99 XLON E08L8vhBmihT
13:13:40 222.40 332 BATE 156728377161
13:20:07 222.40 1,731 XLON E08L8vhBmoki
13:20:07 222.40 923 XLON E08L8vhBmokk
13:20:07 222.40 155 XLON E08L8vhBmokn
13:24:18 223.00 8,307 XLON E08L8vhBmsr7
13:24:18 223.00 5,507 XLON E08L8vhBmsr9
13:24:18 223.00 413 XLON E08L8vhBmsrB
13:24:18 223.00 305 CHIX 2977838309790
13:24:18 223.00 949 CHIX 2977838309791
13:24:18 223.00 2,219 CHIX 2977838309792
13:24:18 223.00 1,581 CHIX 2977838309793
13:24:18 223.00 1,184 CHIX 2977838309794
13:24:18 223.00 1,241 CHIX 2977838309795
13:30:01 222.80 340 BATE 156728379146
13:30:01 222.80 592 CHIX 2977838310823
13:30:01 222.80 2,214 XLON E08L8vhBmyd4
13:30:01 222.80 345 AQXE 73232
13:30:01 222.80 734 AQXE 73233
13:37:18 223.60 899 AQXE 76104
13:40:01 223.80 1,122 BATE 156728381266
13:40:01 223.80 1,122 XLON E08L8vhBnO7n
13:40:01 223.80 5,092 XLON E08L8vhBnO7p
13:40:01 223.80 1,097 XLON E08L8vhBnO7r
13:40:01 223.80 1,009 XLON E08L8vhBnO7t
13:40:01 223.80 96 XLON E08L8vhBnO7x
13:40:01 223.80 854 XLON E08L8vhBnO7z
13:40:01 223.80 1,741 XLON E08L8vhBnO82
13:40:01 223.80 1,029 XLON E08L8vhBnO86
13:40:01 223.80 1,105 XLON E08L8vhBnO8C
13:40:01 223.80 363 XLON E08L8vhBnO8F
13:40:01 223.80 635 XLON E08L8vhBnO8H
13:40:01 223.80 1,250 AQXE 76892
13:40:01 223.80 654 AQXE 76893
13:40:01 223.80 1,257 BATE 156728381267
13:40:01 223.80 654 BATE 156728381268
13:40:01 223.80 1,895 BATE 156728381269
13:41:40 224.20 641 CHIX 2977838314902
13:41:40 224.20 214 BATE 156728381479
13:42:06 224.20 2,925 BATE 156728381523
13:55:08 224.20 2,811 XLON E08L8vhBnlsE
13:55:08 224.20 2,380 XLON E08L8vhBnlsG
13:55:08 224.20 1,064 XLON E08L8vhBnlsI
13:55:08 224.20 1,609 XLON E08L8vhBnlsK
13:55:08 224.20 625 CHIX 2977838318037
13:55:08 224.20 454 BATE 156728383642
13:55:08 224.20 763 CHIX 2977838318038
13:55:08 224.20 343 BATE 156728383643
13:55:08 224.20 775 XLON E08L8vhBnlsP
13:55:08 224.20 809 CHIX 2977838318039
13:55:08 224.00 414 CHIX 2977838318041
13:55:08 224.00 485 BATE 156728383644
14:06:16 224.20 1,156 XLON E08L8vhBo5gc
14:07:28 224.20 1,103 XLON E08L8vhBo7jf
14:09:07 224.20 293 CHIX 2977838321838
14:09:07 224.20 983 CHIX 2977838321839
14:10:26 224.20 959 AQXE 84734
14:10:26 224.20 109 BATE 156728386446
14:11:15 224.00 150 CHIX 2977838322421
14:11:15 224.00 228 CHIX 2977838322422
14:11:17 224.00 334 BATE 156728386595
14:11:29 224.00 928 CHIX 2977838322455
14:11:29 224.00 1,698 BATE 156728386613
14:11:29 224.00 302 BATE 156728386614
14:11:29 224.00 662 CHIX 2977838322456
14:11:29 224.00 775 CHIX 2977838322457
14:11:29 224.00 563 BATE 156728386615
14:11:29 224.00 730 CHIX 2977838322458
14:11:29 224.00 1,100 XLON E08L8vhBoCk7
14:11:29 224.00 136 XLON E08L8vhBoCkA
14:11:29 224.00 1,963 XLON E08L8vhBoCkC
14:11:29 224.00 1,171 XLON E08L8vhBoCkE
14:11:29 224.00 2,000 XLON E08L8vhBoCkG
14:11:29 224.00 2,462 XLON E08L8vhBoCkI
14:11:29 224.00 1,538 XLON E08L8vhBoCkK
14:11:29 224.00 1,371 XLON E08L8vhBoCkM
14:11:29 224.00 877 CHIX 2977838322459
14:21:51 224.00 847 AQXE 87811
14:21:51 224.00 419 AQXE 87812
14:22:42 224.20 226 CHIX 2977838325722
14:22:42 224.20 630 CHIX 2977838325723
14:22:42 224.20 323 CHIX 2977838325724
14:23:51 224.20 1,217 BATE 156728388907
14:23:51 224.00 1,857 XLON E08L8vhBoTxO
14:24:48 224.00 659 AQXE 88662
14:26:03 224.20 53 BATE 156728389366
14:27:17 224.20 18 CHIX 2977838327060
14:27:19 224.00 453 BATE 156728389606
14:27:19 224.00 17 BATE 156728389607
14:27:19 224.00 332 BATE 156728389608
14:27:19 224.00 105 XLON E08L8vhBoYj8
14:27:19 224.00 1,839 XLON E08L8vhBoYjA
14:27:19 224.00 714 BATE 156728389609
14:27:19 224.00 8,860 XLON E08L8vhBoYjD
14:27:19 224.00 7,320 XLON E08L8vhBoYjF
14:27:19 224.00 429 BATE 156728389610
14:27:19 224.00 1,124 BATE 156728389611
14:27:19 224.00 1,140 AQXE 89434
14:28:32 223.60 1,204 XLON E08L8vhBoaHN
14:28:32 223.60 1,496 XLON E08L8vhBoaHP
14:28:33 223.60 295 AQXE 89767
14:28:35 223.60 224 AQXE 89775
14:28:47 223.60 282 AQXE 89819
14:29:03 223.60 350 AQXE 89889
14:29:27 223.60 693 AQXE 89978
14:29:37 223.60 378 CHIX 2977838327739
14:29:37 223.60 397 BATE 156728390103
14:29:37 223.60 312 CHIX 2977838327740
14:30:24 223.60 230 AQXE 91020
14:30:25 223.60 224 AQXE 91026
14:30:31 223.60 424 AQXE 91099
14:30:31 223.60 332 AQXE 91100
14:30:31 223.60 279 XLON E08L8vhBogBn
14:31:08 223.60 80 XLON E08L8vhBoizK
14:31:08 223.60 2,629 XLON E08L8vhBoizM
14:31:08 223.60 1,181 XLON E08L8vhBoizO
14:31:08 223.60 1,659 XLON E08L8vhBoizR
14:31:08 223.60 1,851 AQXE 91649
14:31:12 223.40 1,644 BATE 156728391216
14:32:36 223.40 1,119 AQXE 92559
14:32:40 223.40 1,095 BATE 156728391891
14:33:21 223.40 56 AQXE 93106
14:33:21 223.40 2,519 XLON E08L8vhBorHq
14:33:21 223.40 530 BATE 156728392280
14:33:21 223.40 387 BATE 156728392282
14:33:21 223.40 673 CHIX 2977838330637
14:33:21 223.40 128 XLON E08L8vhBorIE
14:34:03 223.20 1,419 XLON E08L8vhBotxB
14:34:03 223.20 72 XLON E08L8vhBotxE
14:34:03 223.20 1,133 AQXE 93594
14:34:03 223.20 117 AQXE 93595
14:34:03 223.20 1,141 AQXE 93596
14:35:59 223.00 1,171 XLON E08L8vhBp21Q
14:35:59 223.00 1,134 XLON E08L8vhBp21S
14:38:17 223.20 147 XLON E08L8vhBp9Vj
14:38:17 223.20 1,750 XLON E08L8vhBp9Vl
14:38:17 223.20 1,120 XLON E08L8vhBp9Vn
14:38:21 223.20 1,947 XLON E08L8vhBp9kJ
14:42:53 223.00 2,697 XLON E08L8vhBpQrB
14:42:53 223.00 2,644 XLON E08L8vhBpQrD
14:42:53 223.00 3,169 XLON E08L8vhBpQrF
14:42:53 223.00 2,459 XLON E08L8vhBpQrH
14:42:53 223.00 721 CHIX 2977838335955
14:42:53 223.00 706 CHIX 2977838335956
14:42:53 223.00 414 BATE 156728395842
14:42:53 223.00 2,794 BATE 156728395843
14:42:53 223.00 2,603 BATE 156728395844
14:42:53 223.00 406 BATE 156728395845
14:42:53 223.00 487 BATE 156728395846
14:47:02 221.80 1,312 BATE 156728397077
14:47:02 221.80 1,282 CHIX 2977838337940
14:47:02 221.80 130 CHIX 2977838337941
14:47:05 221.80 1,961 CHIX 2977838337973
14:47:05 221.80 1,368 CHIX 2977838337974
14:47:06 221.60 1,711 CHIX 2977838337979
14:49:56 221.60 491 BATE 156728397850
14:49:56 221.60 480 BATE 156728397851
14:49:56 221.60 1,029 CHIX 2977838339259
14:49:56 221.60 26 CHIX 2977838339260
14:49:56 221.60 19 CHIX 2977838339261
14:49:56 221.60 2,866 XLON E08L8vhBpqyx
14:49:56 221.60 330 XLON E08L8vhBpqyz
14:49:56 221.60 1,625 XLON E08L8vhBpqz1
14:49:56 221.60 1,138 XLON E08L8vhBpqz3
14:49:56 221.60 2,862 XLON E08L8vhBpqz5
14:49:56 221.60 265 XLON E08L8vhBpqz7
14:56:11 220.20 180 BATE 156728400038
14:57:37 220.20 372 BATE 156728400465
14:57:37 220.20 536 BATE 156728400466
14:57:37 220.20 2,400 XLON E08L8vhBqMmx
14:57:37 220.20 1,635 XLON E08L8vhBqMmz
14:57:37 220.20 1,959 XLON E08L8vhBqMn1
14:57:37 220.20 2,041 XLON E08L8vhBqMn3
14:57:37 220.20 441 XLON E08L8vhBqMn7
14:57:37 220.20 1,559 XLON E08L8vhBqMn9
14:57:37 220.20 1,932 XLON E08L8vhBqMnB
14:57:38 220.00 1,136 XLON E08L8vhBqMp5
14:57:38 220.00 681 XLON E08L8vhBqMtU
14:57:38 220.00 279 BATE 156728400480
14:57:38 220.00 53 BATE 156728400481
14:57:38 220.00 2,489 XLON E08L8vhBqMta
14:57:38 220.00 2,459 XLON E08L8vhBqMtc
14:57:38 220.00 1,933 XLON E08L8vhBqMte
14:57:38 220.00 1,938 XLON E08L8vhBqMtY
14:57:38 220.00 245 BATE 156728400482
15:00:07 219.20 515 BATE 156728401369
15:00:07 219.20 1,896 XLON E08L8vhBqWhI
15:00:07 219.20 2,031 XLON E08L8vhBqWhK
15:00:07 219.20 3,352 XLON E08L8vhBqWhM
15:03:12 219.60 628 BATE 156728402475
15:03:12 219.60 640 BATE 156728402476
15:03:12 219.60 2,732 XLON E08L8vhBqkWQ
15:03:12 219.60 1,360 XLON E08L8vhBqkWS
15:03:12 219.60 4,166 XLON E08L8vhBqkWU
15:07:15 218.80 296 BATE 156728403804
15:07:15 218.80 166 XLON E08L8vhBr1Tx
15:07:15 218.80 221 XLON E08L8vhBr1Tz
15:07:15 218.80 87 XLON E08L8vhBr1U3
15:07:15 218.80 123 XLON E08L8vhBr1U7
15:07:15 218.80 1,395 XLON E08L8vhBr1UJ
15:07:15 218.80 2,203 XLON E08L8vhBr1UL
15:07:15 218.80 3,262 XLON E08L8vhBr1UN
15:07:15 218.80 1,759 XLON E08L8vhBr1UP
15:07:15 218.80 967 XLON E08L8vhBr1UR
15:07:15 218.80 43 BATE 156728403805
15:07:15 218.80 50 BATE 156728403806
15:07:15 218.80 112 XLON E08L8vhBr1Ud
15:11:03 218.80 4,000 XLON E08L8vhBrFYt
15:11:03 218.80 2,351 XLON E08L8vhBrFYv
15:11:03 218.80 3,893 XLON E08L8vhBrFYx
15:11:03 218.80 976 BATE 156728404964
15:11:03 218.80 395 BATE 156728404965
15:11:03 218.80 203 BATE 156728404966
15:12:01 218.40 614 XLON E08L8vhBrJVG
15:12:01 218.40 1,113 XLON E08L8vhBrJVI
15:12:02 218.40 2,891 XLON E08L8vhBrJXb
15:12:02 218.40 324 XLON E08L8vhBrJXZ
15:13:30 218.40 1,473 XLON E08L8vhBrOdw
15:13:31 218.40 229 XLON E08L8vhBrOj8
15:17:55 219.40 5,150 XLON E08L8vhBreKC
15:17:55 219.40 6,431 XLON E08L8vhBreKE
15:17:55 219.40 78 BATE 156728407104
15:17:55 219.40 38 BATE 156728407105
15:17:55 219.40 50 BATE 156728407106
15:17:55 219.40 822 BATE 156728407107
15:17:55 219.40 791 BATE 156728407108
15:19:33 219.20 112 BATE 156728407805
15:19:33 219.20 530 XLON E08L8vhBrlA4
15:19:33 219.20 391 XLON E08L8vhBrlA6
15:19:33 219.20 407 BATE 156728407806
15:19:33 219.20 215 XLON E08L8vhBrlAK
15:19:33 219.20 112 XLON E08L8vhBrlAW
15:19:33 219.20 130 XLON E08L8vhBrlAY
15:19:33 219.20 947 XLON E08L8vhBrlAc
15:19:33 219.20 2,993 XLON E08L8vhBrlAe
15:19:33 219.20 389 XLON E08L8vhBrlAh
15:25:08 219.20 512 BATE 156728409663
15:25:08 219.20 502 BATE 156728409664
15:25:08 219.20 2,399 XLON E08L8vhBs3pS
15:25:08 219.20 3,195 XLON E08L8vhBs3pU
15:25:08 219.20 1,292 XLON E08L8vhBs3pW
15:25:08 219.20 392 XLON E08L8vhBs3pa
15:25:08 219.20 2,040 XLON E08L8vhBs3pY
15:25:08 219.20 1,942 XLON E08L8vhBs3pe
15:25:08 219.20 2,231 XLON E08L8vhBs3pg
15:25:08 219.20 3,270 XLON E08L8vhBs3pi
15:25:16 219.00 3,144 XLON E08L8vhBs4VS
15:31:47 218.80 738 BATE 156728411806
15:31:47 218.80 1,335 BATE 156728411807
15:31:47 218.80 3 BATE 156728411808
15:31:47 218.80 2,792 XLON E08L8vhBsP7e
15:31:47 218.80 108 XLON E08L8vhBsP7l
15:31:47 218.80 495 XLON E08L8vhBsP7n
15:31:47 218.80 4,312 XLON E08L8vhBsP7p
15:31:47 218.80 8,706 XLON E08L8vhBsP7t
15:40:47 218.20 1,081 XLON E08L8vhBsqTy
15:41:07 218.00 1,105 BATE 156728415094
15:41:07 218.00 143 BATE 156728415095
15:41:07 218.00 551 BATE 156728415096
15:41:07 218.00 566 BATE 156728415097
15:41:07 218.00 30 BATE 156728415098
15:41:07 218.00 113 BATE 156728415099
15:41:07 218.00 143 BATE 156728415100
15:41:07 218.00 50 BATE 156728415101
15:41:07 218.00 7,194 XLON E08L8vhBss8B
15:41:07 218.00 4,000 XLON E08L8vhBss8D
15:41:07 218.00 222 XLON E08L8vhBss8N
15:41:07 218.00 143 BATE 156728415102
15:41:07 218.00 122 BATE 156728415103
15:41:07 218.00 426 XLON E08L8vhBss8U
15:41:07 218.00 1,020 XLON E08L8vhBss8a
15:41:07 218.00 2,938 XLON E08L8vhBss8W
15:41:07 218.00 3,686 XLON E08L8vhBss8Y
15:41:07 218.00 284 XLON E08L8vhBss8c
15:41:07 218.00 2,034 XLON E08L8vhBss8e
15:41:07 218.00 143 BATE 156728415104
15:41:07 218.00 969 XLON E08L8vhBss8r
15:41:07 218.00 1,421 XLON E08L8vhBss9y
15:41:08 218.00 312 XLON E08L8vhBssG0
15:41:09 218.00 71 XLON E08L8vhBssH5
15:46:41 218.20 165 AQXE 133764
15:46:41 218.20 706 AQXE 133765
15:46:59 218.00 573 BATE 156728416910
15:46:59 218.00 744 BATE 156728416911
15:46:59 218.00 1,087 BATE 156728416912
15:46:59 218.00 541 BATE 156728416913
15:46:59 218.00 538 BATE 156728416914
15:46:59 218.00 544 BATE 156728416915
15:46:59 218.00 513 BATE 156728416916
15:46:59 218.00 2,825 BATE 156728416917
15:46:59 218.00 527 BATE 156728416918
15:46:59 218.00 667 BATE 156728416919
15:46:59 218.00 3,732 XLON E08L8vhBt88D
15:46:59 218.00 4,818 XLON E08L8vhBt88F
15:46:59 218.00 25 XLON E08L8vhBt88K
15:46:59 218.00 920 XLON E08L8vhBt88M
15:46:59 218.00 2,000 XLON E08L8vhBt88P
15:46:59 218.00 2,000 XLON E08L8vhBt88S
15:46:59 218.00 2,157 XLON E08L8vhBt88U
15:46:59 218.00 1,639 XLON E08L8vhBt88W
15:46:59 218.00 115 XLON E08L8vhBt88a
15:46:59 218.00 1,885 XLON E08L8vhBt88Y
15:46:59 218.00 792 XLON E08L8vhBt88c
15:46:59 218.00 2,598 XLON E08L8vhBt88e
15:46:59 218.00 2,838 XLON E08L8vhBt88g
15:46:59 218.00 3,544 XLON E08L8vhBt88i
15:46:59 218.00 2,350 XLON E08L8vhBt88k
15:46:59 218.00 989 XLON E08L8vhBt88n
15:46:59 218.00 3,433 XLON E08L8vhBt88p
15:46:59 218.00 4,343 XLON E08L8vhBt88r
15:50:04 218.00 109 BATE 156728417864
15:50:04 218.00 405 BATE 156728417865
15:50:04 218.00 1,310 XLON E08L8vhBtFAF
15:50:04 218.00 2,075 XLON E08L8vhBtFAN
15:50:04 218.00 1,893 XLON E08L8vhBtFAQ
15:50:04 218.00 4,873 XLON E08L8vhBtFAS
15:50:04 218.00 2,651 XLON E08L8vhBtFAU
15:50:04 218.00 3,006 XLON E08L8vhBtFAW
15:50:04 218.00 297 BATE 156728417866
15:50:04 218.00 748 BATE 156728417867
15:50:04 218.00 461 BATE 156728417868
15:55:13 218.00 4,173 XLON E08L8vhBtSV8
15:55:13 218.00 6,033 XLON E08L8vhBtSVA
15:55:13 218.00 6,217 XLON E08L8vhBtSVC
15:55:13 218.00 3,576 XLON E08L8vhBtSVE
15:55:13 218.00 4,515 XLON E08L8vhBtSVK
15:55:13 218.00 76 XLON E08L8vhBtSVM
15:55:13 218.00 641 BATE 156728419672
15:55:13 218.00 488 BATE 156728419673
15:55:13 218.00 439 BATE 156728419674
15:55:13 218.00 955 BATE 156728419675
15:55:13 218.00 549 BATE 156728419676
15:55:13 218.00 705 BATE 156728419678
16:01:39 218.00 9,806 XLON E08L8vhBtiRP
16:01:39 218.00 10,811 XLON E08L8vhBtiRR
16:01:39 218.00 5,341 XLON E08L8vhBtiRT
16:01:39 218.00 2,655 XLON E08L8vhBtiRX
16:01:39 218.00 1,345 XLON E08L8vhBtiRZ
16:01:39 218.00 2,916 XLON E08L8vhBtiRc
16:01:39 218.00 762 XLON E08L8vhBtiRe
16:01:39 218.00 470 BATE 156728421738
16:01:39 218.00 466 BATE 156728421739
16:01:39 218.00 2,570 XLON E08L8vhBtiRo
16:01:39 218.00 1,506 XLON E08L8vhBtiRs
16:01:39 218.00 1,661 XLON E08L8vhBtiRu
16:01:39 218.00 292 XLON E08L8vhBtiRw
16:01:39 218.00 654 XLON E08L8vhBtiRy
16:04:07 218.00 217 XLON E08L8vhBtpP9
16:04:07 218.00 44 BATE 156728422735
16:04:07 218.00 118 BATE 156728422736
16:04:07 218.00 99 BATE 156728422737
16:04:07 218.00 3,557 XLON E08L8vhBtpPC
16:04:07 218.00 4,965 XLON E08L8vhBtpPG
16:04:07 218.00 3,850 XLON E08L8vhBtpPI
16:04:07 218.00 1,029 BATE 156728422738
16:04:07 218.00 580 BATE 156728422739
16:04:07 218.00 763 BATE 156728422740
16:04:07 218.00 591 BATE 156728422741
16:09:21 217.60 2,214 XLON E08L8vhBu4yi
16:09:21 217.60 679 XLON E08L8vhBu4ym
16:12:00 218.00 262 BATE 156728425919
16:12:00 218.00 74 BATE 156728425920
16:12:00 218.00 23 XLON E08L8vhBuDdb
16:12:00 218.00 12,038 XLON E08L8vhBuDdf
16:12:00 218.00 4,467 XLON E08L8vhBuDdj
16:12:00 218.00 4,216 XLON E08L8vhBuDdl
16:12:00 218.00 5,322 XLON E08L8vhBuDdp
16:12:00 218.00 5,597 XLON E08L8vhBuDdr
16:12:00 218.00 1,517 BATE 156728425921
16:12:00 218.00 686 BATE 156728425922
16:12:00 218.00 647 BATE 156728425923
16:12:00 218.00 817 BATE 156728425924
16:12:00 218.00 874 BATE 156728425925
16:12:00 218.00 325 XLON E08L8vhBuDdx
16:12:00 218.00 35 BATE 156728425926
16:12:00 218.00 6 BATE 156728425927
16:12:00 218.00 853 XLON E08L8vhBuDe1
16:12:00 218.00 680 BATE 156728425928
16:12:00 218.00 647 BATE 156728425929
16:12:00 218.00 41 BATE 156728425930
16:12:00 218.00 686 BATE 156728425931
16:12:00 218.00 647 BATE 156728425932
16:12:00 218.00 1,143 XLON E08L8vhBuDe7
16:12:00 218.00 686 BATE 156728425933
16:12:00 218.00 647 BATE 156728425934
16:12:00 218.00 848 XLON E08L8vhBuDe9
16:12:00 218.00 3,713 XLON E08L8vhBuDeB
16:12:00 218.00 750 XLON E08L8vhBuDeI
16:12:00 218.00 557 XLON E08L8vhBuDea
16:12:00 218.00 1,504 XLON E08L8vhBuDeY
16:15:25 217.80 1,400 BATE 156728427285
16:15:25 217.80 6,992 BATE 156728427286
16:15:25 217.80 793 BATE 156728427287
16:15:25 217.80 260 BATE 156728427288
16:15:25 217.80 1,407 BATE 156728427289
16:15:25 217.80 72 BATE 156728427290
16:15:25 217.80 3,055 XLON E08L8vhBuNCT
16:15:25 217.80 4,235 BATE 156728427291
16:15:25 217.80 490 XLON E08L8vhBuNCW
16:15:25 217.80 2,018 BATE 156728427294
16:16:31 217.80 423 XLON E08L8vhBuQj2
16:16:31 217.80 1,595 XLON E08L8vhBuQj5
16:20:14 218.00 4,575 BATE 156728429469
16:20:14 218.00 966 BATE 156728429470
16:20:14 218.00 692 BATE 156728429471
16:20:14 218.00 4,250 BATE 156728429473
16:20:14 218.00 115 BATE 156728429474
16:23:24 218.40 452 BATE 156728431308
16:23:24 218.40 3,798 BATE 156728431309
16:23:24 218.40 9,776 BATE 156728431310
16:23:24 218.40 813 BATE 156728431311
16:23:24 218.40 314 BATE 156728431312
16:23:24 218.40 1,976 BATE 156728431313
16:23:24 218.40 3,006 BATE 156728431314
16:23:24 218.40 35 BATE 156728431315
16:25:14 218.80 11 BATE 156728432360
16:27:36 219.00 124 XLON E08L8vhBuvGI
16:27:36 219.00 138 XLON E08L8vhBuvGV
16:28:10 219.40 751 XLON E08L8vhBuxQO
16:28:11 219.20 787 BATE 156728434156
16:28:31 219.20 1,571 BATE 156728434330
16:28:31 219.20 1,542 BATE 156728434331
16:28:31 219.20 1,542 BATE 156728434332
16:28:31 219.20 2,763 BATE 156728434334
16:28:31 219.20 2,475 BATE 156728434335
16:28:31 219.20 2,318 BATE 156728434336
16:28:31 219.20 2,318 BATE 156728434337
16:28:31 219.20 1,539 BATE 156728434338
16:28:31 219.20 1,160 BATE 156728434339
16:28:31 219.00 1,280 BATE 156728434341
16:28:31 219.00 335 BATE 156728434342
16:28:31 219.00 1,002 BATE 156728434343
16:28:40 219.20 85 CHIX 2977838391865
16:28:40 219.20 96 CHIX 2977838391866
16:29:36 219.00 596 BATE 156728435080
16:29:43 219.00 27 BATE 156728435179
16:29:43 219.00 71 BATE 156728435180
16:29:48 219.00 356 BATE 156728435270
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMGZNFMGMZMRecent news on Indivior
See all newsREG - Indivior PLC - Director/PDMR Shareholding
AnnouncementREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - 1st Quarter Results
AnnouncementREG - Indivior PLC - Holding(s) in Company
AnnouncementREG - Indivior PLC - Notice of Results
Announcement