REG - Indivior PLC - Transaction in Own Shares
07/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211207:nRSG7414Ua&default-theme=true
RNS Number : 7414U Indivior PLC 07 December 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 7, 2021
INDIVIOR PLC ("Indivior") announces that on December 6, 2021 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: December 6, 2021
Number of ordinary shares purchased: 1,023,272
Highest Price per share: 221.80
Lowest Price per share: 218.20
Volume Weighted Average Price per day per trading venue: 219.45
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 706,882,291ordinary shares with voting rights in issue. There are
no ordinary shares held in treasury.
The above figure (706,882,291) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
AQXE 41,909 219.38
BATE 174,744 219.28
CHIX 75,712 219.71
XLON 730,907 219.47
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:00:52 220.60 2,000 XLON E08NJo8yEmHs
08:00:52 220.60 76 XLON E08NJo8yEmHu
08:00:52 220.60 2,192 XLON E08NJo8yEmHw
08:10:15 221.60 900 XLON E08NJo8yFCdy
08:10:15 221.60 306 XLON E08NJo8yFCe0
08:11:23 221.60 597 XLON E08NJo8yFGPa
08:11:23 221.60 522 XLON E08NJo8yFGPc
08:11:23 221.20 1,169 BATE 156728338356
08:13:47 221.80 4,314 XLON E08NJo8yFLEy
08:13:47 221.80 1,192 XLON E08NJo8yFLF2
08:13:47 221.80 548 XLON E08NJo8yFLF4
08:13:47 221.80 200 BATE 156728338654
08:13:47 221.80 462 BATE 156728338655
08:13:47 221.80 200 BATE 156728338656
08:13:47 221.80 662 BATE 156728338657
08:13:47 221.80 168 BATE 156728338658
08:13:47 221.80 47 BATE 156728338659
08:13:47 221.80 447 BATE 156728338660
08:13:47 221.80 215 BATE 156728338661
08:13:47 221.80 1,646 XLON E08NJo8yFLFK
08:13:59 221.60 1,254 XLON E08NJo8yFLno
08:16:03 221.40 334 CHIX 2977838244133
08:16:03 221.40 215 CHIX 2977838244134
08:16:03 221.40 257 CHIX 2977838244135
08:16:04 221.40 226 CHIX 2977838244143
08:19:08 221.20 373 AQXE 6147
08:21:46 221.20 151 AQXE 6952
08:21:46 221.20 516 BATE 156728339898
08:21:46 221.20 898 CHIX 2977838245420
08:21:46 221.20 3,360 XLON E08NJo8yFc67
08:21:46 221.00 118 BATE 156728339899
08:21:46 221.00 70 BATE 156728339900
08:21:46 221.00 180 BATE 156728339901
08:21:46 221.00 641 CHIX 2977838245421
08:21:46 221.00 638 CHIX 2977838245422
08:21:46 221.00 367 BATE 156728339902
08:21:46 221.00 834 XLON E08NJo8yFc6R
08:21:46 221.00 354 XLON E08NJo8yFc6U
08:21:46 221.00 1,209 XLON E08NJo8yFc6W
08:21:46 221.00 1,883 XLON E08NJo8yFc6c
08:21:46 221.00 506 XLON E08NJo8yFc6e
08:21:46 221.00 274 CHIX 2977838245423
08:21:46 221.00 100 CHIX 2977838245424
08:21:46 221.00 188 CHIX 2977838245425
08:21:46 221.00 184 CHIX 2977838245426
08:29:46 221.00 537 BATE 156728341087
08:29:46 221.00 935 CHIX 2977838247260
08:29:46 221.00 935 CHIX 2977838247261
08:29:46 221.00 88 CHIX 2977838247262
08:29:46 221.00 4,000 XLON E08NJo8yFsnx
08:29:46 221.00 537 BATE 156728341088
08:29:46 221.00 977 XLON E08NJo8yFso3
08:29:46 221.00 3,023 XLON E08NJo8yFso5
08:29:46 221.00 457 XLON E08NJo8yFso7
08:29:46 221.00 935 CHIX 2977838247263
08:29:46 221.00 88 CHIX 2977838247264
08:29:46 221.00 537 BATE 156728341089
08:29:46 221.00 537 BATE 156728341090
08:29:46 221.00 935 CHIX 2977838247265
08:29:46 221.00 537 BATE 156728341091
08:29:46 221.00 1,521 XLON E08NJo8yFsoK
08:39:44 220.40 984 BATE 156728342734
08:39:44 220.40 93 BATE 156728342735
08:40:24 220.40 42 BATE 156728342862
08:42:23 220.80 55 BATE 156728343125
08:42:40 221.00 1,395 XLON E08NJo8yGIro
08:42:42 221.00 388 XLON E08NJo8yGIua
08:42:51 221.00 857 XLON E08NJo8yGJ6K
08:42:51 221.00 2,476 XLON E08NJo8yGJ6M
08:42:51 221.00 1,144 CHIX 2977838249939
08:42:51 221.00 726 CHIX 2977838249940
08:42:51 221.00 22 CHIX 2977838249941
08:42:51 221.00 396 CHIX 2977838249942
08:42:53 221.00 227 CHIX 2977838249948
08:42:53 221.00 1,131 XLON E08NJo8yGJ7D
08:42:53 221.00 132 CHIX 2977838249949
08:45:15 221.00 900 XLON E08NJo8yGN5f
08:45:15 221.00 351 XLON E08NJo8yGN5h
08:46:02 221.00 597 CHIX 2977838250541
08:46:02 221.00 224 CHIX 2977838250542
08:46:02 221.00 246 BATE 156728343674
08:46:02 221.00 158 XLON E08NJo8yGP1j
08:46:46 220.80 193 CHIX 2977838250664
08:46:46 220.80 612 BATE 156728343751
08:47:13 220.80 199 BATE 156728343815
08:47:14 220.80 198 CHIX 2977838250763
08:47:14 220.80 1,026 CHIX 2977838250764
08:47:54 220.80 477 BATE 156728343879
08:47:54 220.80 711 BATE 156728343880
08:48:37 220.80 521 CHIX 2977838251016
08:48:37 220.80 610 CHIX 2977838251017
08:49:16 220.80 704 CHIX 2977838251118
08:49:25 220.80 227 CHIX 2977838251185
08:49:25 220.80 260 CHIX 2977838251186
08:50:04 220.80 1,199 XLON E08NJo8yGVLg
08:50:05 220.40 4,797 XLON E08NJo8yGVa4
08:53:51 220.80 1,178 XLON E08NJo8yGbMV
08:54:09 220.60 554 XLON E08NJo8yGbmY
08:54:09 220.60 3,496 XLON E08NJo8yGbma
08:54:09 220.60 195 XLON E08NJo8yGbmg
08:54:09 220.60 3,855 XLON E08NJo8yGbmi
08:54:09 220.60 874 XLON E08NJo8yGbmk
08:54:09 220.60 1,628 XLON E08NJo8yGbmq
08:54:09 220.60 2,422 XLON E08NJo8yGbms
08:54:09 220.60 1,115 XLON E08NJo8yGbmu
09:03:09 221.00 1,238 XLON E08NJo8yGxTq
09:03:56 220.80 2,079 XLON E08NJo8yGzT8
09:03:56 220.80 1,183 XLON E08NJo8yGzTB
09:03:56 220.80 896 XLON E08NJo8yGzTD
09:03:56 220.80 4,558 XLON E08NJo8yGzTF
09:03:56 220.80 445 CHIX 2977838254402
09:03:56 220.80 571 CHIX 2977838254403
09:03:56 220.80 838 BATE 156728346229
09:03:56 220.80 2,755 BATE 156728346230
09:03:56 220.80 441 CHIX 2977838254404
09:03:56 220.80 661 BATE 156728346231
09:03:56 220.80 16 AQXE 16171
09:03:56 220.80 833 XLON E08NJo8yGzTc
09:05:13 220.60 386 XLON E08NJo8yH1vj
09:10:44 220.40 137 AQXE 17827
09:10:44 220.40 754 CHIX 2977838255776
09:10:44 220.40 1,975 CHIX 2977838255777
09:10:44 220.40 246 CHIX 2977838255778
09:10:44 220.40 1,068 XLON E08NJo8yHBL0
09:10:44 220.40 108 XLON E08NJo8yHBL2
09:10:44 220.40 841 XLON E08NJo8yHBL4
09:10:44 220.40 1,729 XLON E08NJo8yHBL6
09:10:44 220.40 668 XLON E08NJo8yHBL8
09:10:44 220.40 2,708 AQXE 17828
09:12:43 220.40 227 XLON E08NJo8yHEEP
09:12:55 220.40 874 XLON E08NJo8yHETy
09:21:52 220.80 5,108 XLON E08NJo8yHRTG
09:22:04 220.80 5,108 XLON E08NJo8yHRhO
09:22:04 220.80 202 XLON E08NJo8yHRhS
09:22:07 220.80 227 AQXE 20242
09:22:13 220.80 2,719 XLON E08NJo8yHS1D
09:22:13 220.80 1,015 AQXE 20292
09:23:47 220.40 305 CHIX 2977838258401
09:23:48 220.40 227 CHIX 2977838258402
09:23:48 220.40 2,000 CHIX 2977838258403
09:23:48 220.40 300 CHIX 2977838258404
09:33:31 220.80 732 XLON E08NJo8yHhzk
09:35:16 220.80 1,016 XLON E08NJo8yHkWB
09:35:23 220.40 41 BATE 156728350307
09:35:23 220.40 61 CHIX 2977838260615
09:35:23 220.40 1,328 XLON E08NJo8yHkiJ
09:35:23 220.40 4,139 XLON E08NJo8yHkie
09:35:23 220.40 32 XLON E08NJo8yHkig
09:35:23 220.40 2,000 XLON E08NJo8yHkik
09:35:23 220.40 2,139 XLON E08NJo8yHkin
09:35:23 220.40 2,000 XLON E08NJo8yHkip
09:35:23 220.40 1,709 XLON E08NJo8yHkiu
09:35:55 220.00 3,425 AQXE 23152
09:37:03 219.60 228 XLON E08NJo8yHn6n
09:38:08 219.60 228 XLON E08NJo8yHoIW
09:40:30 219.60 3,247 XLON E08NJo8yHs8r
09:41:29 219.40 1,583 XLON E08NJo8yHtg8
09:41:29 219.40 1,395 XLON E08NJo8yHtgA
09:45:25 219.80 604 BATE 156728351778
09:45:25 219.80 1,050 CHIX 2977838263025
09:45:25 219.80 2,298 XLON E08NJo8yHyhE
09:45:25 219.80 1,633 XLON E08NJo8yHyhG
09:45:25 219.80 612 AQXE 25555
09:51:22 219.40 228 XLON E08NJo8yI7DU
09:54:59 219.60 568 BATE 156728353116
09:54:59 219.60 246 BATE 156728353117
09:54:59 219.60 383 BATE 156728353118
09:55:49 219.60 1,212 XLON E08NJo8yIDx7
09:55:49 219.40 1,489 XLON E08NJo8yIDxG
09:55:49 219.40 3,059 XLON E08NJo8yIDxK
09:55:49 219.40 4,548 XLON E08NJo8yIDxQ
09:55:49 219.40 1,671 XLON E08NJo8yIDxX
09:56:03 219.20 547 XLON E08NJo8yIERY
09:56:03 219.20 228 XLON E08NJo8yIESr
10:00:10 219.20 867 CHIX 2977838266674
10:00:10 219.20 445 CHIX 2977838266675
10:00:10 219.20 264 CHIX 2977838266676
10:00:12 219.20 228 CHIX 2977838266699
10:00:14 219.20 228 CHIX 2977838266717
10:00:43 219.20 2,076 XLON E08NJo8yINk2
10:00:43 219.20 2,936 XLON E08NJo8yINk4
10:00:43 219.20 850 CHIX 2977838266870
10:04:21 218.60 1,929 XLON E08NJo8yITYS
10:04:21 218.60 447 XLON E08NJo8yITYW
10:04:21 218.60 2,136 XLON E08NJo8yITYY
10:08:38 218.60 869 CHIX 2977838268656
10:08:39 218.60 229 AQXE 31423
10:13:24 219.20 228 XLON E08NJo8yIgda
10:13:24 219.20 2,170 XLON E08NJo8yIgdc
10:14:10 219.20 901 XLON E08NJo8yIi9q
10:14:52 219.20 228 CHIX 2977838270017
10:14:52 219.20 1,077 CHIX 2977838270018
10:15:06 219.00 735 XLON E08NJo8yIjLt
10:15:06 219.00 469 XLON E08NJo8yIjLv
10:15:06 219.00 1,531 XLON E08NJo8yIjLx
10:15:06 219.00 1,813 XLON E08NJo8yIjLz
10:15:06 219.00 2,187 XLON E08NJo8yIjM1
10:15:06 219.00 981 XLON E08NJo8yIjM3
10:15:09 218.80 870 CHIX 2977838270089
10:15:09 218.80 126 CHIX 2977838270090
10:15:12 218.80 229 CHIX 2977838270098
10:23:15 219.20 829 XLON E08NJo8yIvkW
10:23:16 219.20 390 XLON E08NJo8yIvmP
10:24:04 219.20 295 XLON E08NJo8yIwPJ
10:24:04 219.20 1,969 XLON E08NJo8yIwPL
10:24:48 219.20 228 BATE 156728357749
10:24:48 219.20 1,026 BATE 156728357750
10:25:30 219.20 410 XLON E08NJo8yIzX2
10:25:30 219.20 66 XLON E08NJo8yIzX4
10:25:30 219.20 11 XLON E08NJo8yIzX6
10:25:31 219.20 228 XLON E08NJo8yIzY2
10:26:12 219.20 1,292 AQXE 35673
10:26:59 219.20 345 XLON E08NJo8yJ1uk
10:27:00 219.20 228 XLON E08NJo8yJ1wn
10:27:01 219.20 228 XLON E08NJo8yJ1zv
10:27:03 219.20 363 XLON E08NJo8yJ2AN
10:27:10 219.00 381 AQXE 35893
10:27:10 219.00 12 AQXE 35894
10:27:10 219.00 18 BATE 156728358230
10:27:10 219.00 708 AQXE 35895
10:27:10 219.00 42 BATE 156728358231
10:27:10 219.00 268 BATE 156728358232
10:27:10 219.00 424 CHIX 2977838273013
10:27:10 219.00 64 BATE 156728358233
10:27:10 219.00 694 BATE 156728358234
10:27:10 219.00 174 XLON E08NJo8yJ2XX
10:27:10 219.00 1,465 CHIX 2977838273014
10:27:10 219.00 410 XLON E08NJo8yJ2Xa
10:27:10 219.00 6,486 XLON E08NJo8yJ2Xd
10:27:10 219.00 1,100 XLON E08NJo8yJ2Xh
10:27:10 219.00 1,100 XLON E08NJo8yJ2Xj
10:29:03 218.40 244 XLON E08NJo8yJ5hL
10:31:42 219.00 229 AQXE 37071
10:37:23 219.20 182 BATE 156728359719
10:37:23 219.20 921 BATE 156728359720
10:39:09 219.20 228 CHIX 2977838275496
10:40:21 219.20 67 CHIX 2977838275739
10:40:21 219.20 84 CHIX 2977838275740
10:40:21 219.20 927 CHIX 2977838275741
10:40:21 219.20 657 CHIX 2977838275742
10:40:21 219.20 270 XLON E08NJo8yJMV9
10:40:21 219.20 628 XLON E08NJo8yJMVB
10:40:21 219.20 2,482 XLON E08NJo8yJMVD
10:40:21 219.20 3,380 XLON E08NJo8yJMVF
10:40:21 219.20 3,380 XLON E08NJo8yJMVH
10:40:21 219.20 2,462 XLON E08NJo8yJMVJ
10:40:21 219.20 378 XLON E08NJo8yJMVc
10:49:00 219.20 533 XLON E08NJo8yJXUk
10:49:00 219.20 726 XLON E08NJo8yJXUm
10:49:42 219.20 286 XLON E08NJo8yJYDJ
10:49:42 219.20 794 XLON E08NJo8yJYDL
10:50:37 219.20 49 XLON E08NJo8yJZAy
10:50:37 219.20 1,097 XLON E08NJo8yJZB0
10:50:37 219.20 30 XLON E08NJo8yJZB2
10:51:31 219.20 65 CHIX 2977838277910
10:51:31 219.20 182 BATE 156728361535
10:51:31 219.20 440 XLON E08NJo8yJaUS
10:51:31 219.20 524 XLON E08NJo8yJaUU
10:53:06 219.40 528 XLON E08NJo8yJbqk
10:53:06 219.40 918 XLON E08NJo8yJbqm
10:54:55 219.60 419 XLON E08NJo8yJdw3
10:54:55 219.60 353 XLON E08NJo8yJdw5
10:55:36 219.40 306 AQXE 41851
10:55:36 219.40 445 CHIX 2977838278531
10:55:36 219.40 170 BATE 156728361971
10:55:36 219.40 90 CHIX 2977838278532
10:55:36 219.40 66 BATE 156728361972
10:55:36 219.40 94 CHIX 2977838278533
10:55:36 219.40 84 BATE 156728361973
10:55:36 219.40 22 BATE 156728361974
10:55:36 219.40 19 BATE 156728361975
10:55:36 219.40 1,174 XLON E08NJo8yJelJ
10:55:36 219.40 3 XLON E08NJo8yJelL
10:55:36 219.40 405 XLON E08NJo8yJelN
10:55:36 219.40 1,947 XLON E08NJo8yJelP
10:55:36 219.40 4,686 XLON E08NJo8yJelR
10:55:36 219.40 1,367 XLON E08NJo8yJelT
10:55:36 219.40 1,455 XLON E08NJo8yJelX
10:55:36 219.40 2,589 XLON E08NJo8yJela
10:55:36 219.40 61 AQXE 41852
11:04:17 219.20 113 XLON E08NJo8yJoMD
11:04:17 219.20 2,079 XLON E08NJo8yJoMF
11:04:17 219.20 886 XLON E08NJo8yJoMH
11:04:17 219.20 124 XLON E08NJo8yJoMJ
11:04:17 219.20 245 XLON E08NJo8yJoML
11:04:17 219.20 2,400 XLON E08NJo8yJoMN
11:04:17 219.20 233 BATE 156728362999
11:04:17 219.20 153 CHIX 2977838280011
11:04:17 219.20 2,596 BATE 156728363000
11:04:17 219.20 2,635 BATE 156728363001
11:04:17 219.20 136 CHIX 2977838280012
11:04:17 219.20 2,386 CHIX 2977838280013
11:04:59 219.00 1,580 XLON E08NJo8yJp4j
11:04:59 219.00 240 XLON E08NJo8yJp4l
11:04:59 219.00 38 XLON E08NJo8yJp4w
11:05:01 219.00 229 XLON E08NJo8yJp6A
11:05:03 219.00 691 XLON E08NJo8yJpCz
11:05:03 219.00 256 XLON E08NJo8yJpD1
11:05:03 219.00 384 XLON E08NJo8yJpD3
11:05:06 219.00 580 XLON E08NJo8yJpNP
11:17:56 219.40 283 BATE 156728364614
11:17:56 219.40 756 CHIX 2977838282410
11:17:56 219.40 178 BATE 156728364615
11:17:56 219.40 2,830 XLON E08NJo8yK54x
11:17:56 219.40 295 XLON E08NJo8yK54z
11:17:57 219.40 98 XLON E08NJo8yK55e
11:18:22 219.40 282 CHIX 2977838282535
11:18:22 219.40 979 CHIX 2977838282536
11:19:24 219.40 278 XLON E08NJo8yK6mV
11:19:25 219.40 228 XLON E08NJo8yK6nV
11:19:41 219.60 4,435 XLON E08NJo8yK70y
11:19:41 219.60 69 XLON E08NJo8yK712
11:19:41 219.60 18 CHIX 2977838282721
11:19:41 219.60 11 BATE 156728364816
11:19:41 219.60 1,167 CHIX 2977838282722
11:19:41 219.60 18 CHIX 2977838282723
11:19:41 219.60 670 BATE 156728364817
11:19:41 219.60 11 BATE 156728364818
11:30:21 219.80 543 CHIX 2977838284447
11:30:21 219.80 639 BATE 156728365932
11:30:21 219.80 818 BATE 156728365933
11:30:21 219.80 570 CHIX 2977838284448
11:30:21 219.80 1,424 CHIX 2977838284449
11:30:21 219.80 100 AQXE 48715
11:30:21 219.80 4,163 XLON E08NJo8yKJqf
11:30:21 219.80 3,843 XLON E08NJo8yKJqh
11:30:21 219.80 739 XLON E08NJo8yKJqj
11:30:21 219.80 3,261 XLON E08NJo8yKJql
11:30:21 219.80 2,067 XLON E08NJo8yKJqp
11:30:21 219.80 1,568 XLON E08NJo8yKJqr
11:30:21 219.80 549 XLON E08NJo8yKJrD
11:30:21 219.80 830 AQXE 48716
11:33:14 219.20 2,529 BATE 156728366306
11:35:13 219.20 228 XLON E08NJo8yKQN2
11:35:13 219.20 148 XLON E08NJo8yKQN4
11:35:26 219.20 228 XLON E08NJo8yKQbF
11:36:03 219.20 466 XLON E08NJo8yKRPQ
11:36:07 219.20 228 XLON E08NJo8yKRSy
11:36:07 219.20 1,372 XLON E08NJo8yKRT1
11:36:07 219.20 2,611 XLON E08NJo8yKRT3
11:44:38 219.60 250 XLON E08NJo8yKck8
11:44:38 219.60 461 XLON E08NJo8yKckA
11:44:38 219.60 112 XLON E08NJo8yKckC
11:44:38 219.60 394 XLON E08NJo8yKckF
11:46:28 219.60 842 CHIX 2977838286982
11:46:28 219.60 2,180 CHIX 2977838286983
11:46:28 219.60 483 BATE 156728367655
11:46:28 219.60 357 XLON E08NJo8yKfkz
11:46:28 219.60 445 CHIX 2977838286984
11:46:28 219.60 216 CHIX 2977838286985
11:46:28 219.60 483 BATE 156728367656
11:46:28 219.60 181 CHIX 2977838286986
11:46:28 219.60 842 CHIX 2977838286987
11:46:28 219.60 842 CHIX 2977838286988
11:46:28 219.60 719 CHIX 2977838286989
11:46:28 219.60 770 XLON E08NJo8yKfl6
11:46:28 219.60 4,000 XLON E08NJo8yKfl8
11:46:28 219.60 1,023 XLON E08NJo8yKflA
11:46:28 219.60 938 XLON E08NJo8yKflI
11:46:28 219.60 101 XLON E08NJo8yKflK
11:46:28 219.60 52 BATE 156728367657
11:46:28 219.60 431 BATE 156728367658
11:46:28 219.60 825 XLON E08NJo8yKflQ
11:46:28 219.60 1,813 XLON E08NJo8yKflS
11:47:49 219.20 1,020 XLON E08NJo8yKhEW
11:48:03 219.20 228 XLON E08NJo8yKhRD
11:49:12 219.20 61 XLON E08NJo8yKiy0
11:58:37 219.20 474 XLON E08NJo8yKuCJ
11:58:37 219.20 153 XLON E08NJo8yKuCL
11:58:37 219.20 476 XLON E08NJo8yKuCP
11:59:21 219.20 1,309 XLON E08NJo8yKvNg
11:59:56 219.00 77 CHIX 2977838289554
11:59:56 219.00 31 CHIX 2977838289555
11:59:56 219.00 110 XLON E08NJo8yKw8s
11:59:56 219.00 64 CHIX 2977838289556
11:59:56 219.00 13 CHIX 2977838289557
11:59:56 219.00 117 CHIX 2977838289558
11:59:56 219.00 30 CHIX 2977838289559
12:00:12 219.20 246 BATE 156728369575
12:00:12 219.20 519 BATE 156728369576
12:00:56 219.20 83 BATE 156728369685
12:00:58 219.20 757 XLON E08NJo8yKyHA
12:00:58 219.20 546 XLON E08NJo8yKyHE
12:01:59 219.20 774 XLON E08NJo8yKzdS
12:01:59 219.20 204 XLON E08NJo8yKzdU
12:02:03 219.20 316 XLON E08NJo8yKzm3
12:02:42 219.20 1,140 XLON E08NJo8yL0ms
12:02:47 219.20 32 XLON E08NJo8yL0ur
12:03:41 219.20 865 XLON E08NJo8yL1i6
12:03:42 219.20 425 XLON E08NJo8yL1iR
12:04:06 219.00 914 AQXE 55699
12:04:06 219.00 18 AQXE 55700
12:04:06 219.00 568 XLON E08NJo8yL2CU
12:04:06 219.00 1,159 XLON E08NJo8yL2D2
12:04:06 219.00 1,142 XLON E08NJo8yL2D5
12:06:23 219.20 85 BATE 156728370303
12:06:23 219.20 31 CHIX 2977838290807
12:06:43 219.20 1,140 BATE 156728370324
12:06:43 219.20 82 BATE 156728370325
12:06:44 219.20 2 BATE 156728370326
12:06:44 219.00 284 AQXE 56200
12:06:44 219.00 255 AQXE 56201
12:09:29 219.20 877 BATE 156728370619
12:09:33 219.20 442 CHIX 2977838291295
12:09:34 219.20 228 CHIX 2977838291296
12:15:08 219.20 154 BATE 156728371192
12:15:08 219.20 225 BATE 156728371193
12:15:08 219.20 143 BATE 156728371194
12:15:08 219.20 445 CHIX 2977838292153
12:15:08 219.20 91 BATE 156728371195
12:15:08 219.20 125 CHIX 2977838292154
12:15:08 219.20 125 CHIX 2977838292155
12:15:08 219.20 282 CHIX 2977838292156
12:17:28 219.20 560 CHIX 2977838292583
12:17:36 219.20 1,500 AQXE 58010
12:17:36 219.20 680 AQXE 58011
12:17:36 219.20 369 CHIX 2977838292611
12:17:36 219.20 680 CHIX 2977838292612
12:17:36 219.20 680 BATE 156728371510
12:17:36 219.20 1,178 XLON E08NJo8yLFiV
12:17:36 219.20 520 XLON E08NJo8yLFiX
12:17:36 219.20 1,500 AQXE 58012
12:17:36 219.20 1,028 XLON E08NJo8yLFjN
12:17:36 219.20 344 AQXE 58013
12:17:45 219.20 228 XLON E08NJo8yLFxL
12:17:45 219.20 1,140 XLON E08NJo8yLFxN
12:18:28 219.20 1,771 XLON E08NJo8yLGkD
12:18:28 219.20 3,423 XLON E08NJo8yLGkF
12:18:28 219.20 3,423 XLON E08NJo8yLGkH
12:18:28 219.20 5,359 XLON E08NJo8yLGkJ
12:18:28 219.20 823 BATE 156728371632
12:18:28 219.20 375 CHIX 2977838292732
12:18:28 219.20 244 CHIX 2977838292733
12:18:28 219.20 73 CHIX 2977838292734
12:18:28 219.20 128 CHIX 2977838292735
12:18:28 219.20 1,448 AQXE 58146
12:24:50 218.80 1,307 XLON E08NJo8yLNkO
12:24:50 218.80 1,070 XLON E08NJo8yLNkQ
12:24:50 218.80 183 XLON E08NJo8yLNkS
12:24:50 218.80 2,519 XLON E08NJo8yLNkU
12:24:50 218.80 629 XLON E08NJo8yLNkY
12:24:50 218.80 33 XLON E08NJo8yLNkd
12:24:50 218.80 2,046 XLON E08NJo8yLNkf
12:24:50 218.80 367 XLON E08NJo8yLNki
12:24:50 218.80 193 XLON E08NJo8yLNkk
12:24:50 218.80 416 XLON E08NJo8yLNkn
12:25:16 218.40 239 CHIX 2977838294078
12:25:17 218.40 229 CHIX 2977838294084
12:26:03 218.40 883 CHIX 2977838294214
12:26:04 218.40 229 CHIX 2977838294217
12:26:04 218.40 94 CHIX 2977838294219
12:26:04 218.40 679 CHIX 2977838294220
12:27:05 218.20 230 XLON E08NJo8yLQAM
12:30:08 218.20 1,668 CHIX 2977838295024
12:37:21 218.60 1,149 XLON E08NJo8yLdJd
12:40:04 218.80 348 BATE 156728374224
12:40:17 218.80 66 CHIX 2977838296718
12:40:17 218.80 61 BATE 156728374241
12:40:18 219.00 733 XLON E08NJo8yLg3D
12:40:18 219.00 2,000 XLON E08NJo8yLg3F
12:40:18 219.00 444 XLON E08NJo8yLg3H
12:40:18 219.00 738 XLON E08NJo8yLg3J
12:40:49 219.00 770 XLON E08NJo8yLgWE
12:40:49 219.00 490 XLON E08NJo8yLgWG
12:43:53 218.80 101 BATE 156728374595
12:43:53 218.80 764 CHIX 2977838297260
12:43:53 218.80 338 BATE 156728374596
12:43:53 218.80 2,860 XLON E08NJo8yLjdj
12:43:53 218.80 3,442 XLON E08NJo8yLjdl
12:43:53 218.80 1,756 XLON E08NJo8yLjdn
12:43:53 218.80 1,116 XLON E08NJo8yLjdp
12:43:53 218.80 970 XLON E08NJo8yLjdt
12:43:53 218.80 1,756 XLON E08NJo8yLjdx
12:43:53 218.80 2,472 XLON E08NJo8yLje4
12:43:53 218.80 1,750 XLON E08NJo8yLjeA
12:43:53 218.80 446 BATE 156728374597
12:50:58 219.00 633 CHIX 2977838298290
12:57:04 219.20 895 AQXE 65442
12:57:04 219.20 69 BATE 156728376047
12:57:06 219.20 875 AQXE 65446
12:57:06 219.20 25 BATE 156728376050
12:57:06 219.20 78 BATE 156728376051
12:57:06 219.20 160 XLON E08NJo8yLxYA
12:57:06 219.20 521 XLON E08NJo8yLxYC
12:57:07 219.20 228 BATE 156728376053
12:57:11 219.20 228 BATE 156728376063
12:57:11 219.20 376 BATE 156728376064
12:57:53 219.20 437 AQXE 65594
12:57:53 219.20 355 CHIX 2977838299506
12:57:53 219.20 130 CHIX 2977838299507
12:58:03 219.20 1,770 XLON E08NJo8yLySO
12:58:03 219.20 1,298 XLON E08NJo8yLySQ
12:58:03 219.20 409 XLON E08NJo8yLySS
12:58:03 219.20 329 BATE 156728376175
12:58:03 219.20 444 CHIX 2977838299521
12:58:03 219.20 39 BATE 156728376176
12:58:03 219.20 166 BATE 156728376177
12:58:03 219.20 105 XLON E08NJo8yLySd
12:59:03 219.20 1,031 XLON E08NJo8yLziT
12:59:04 219.20 228 XLON E08NJo8yLzl4
12:59:05 219.20 228 XLON E08NJo8yLzo4
13:00:41 219.20 880 AQXE 66208
13:00:41 219.20 508 AQXE 66209
13:00:41 219.20 868 BATE 156728376543
13:00:41 219.20 3,306 XLON E08NJo8yM1qU
13:02:40 219.20 820 XLON E08NJo8yM4eT
13:02:41 219.20 228 XLON E08NJo8yM4hD
13:03:23 219.20 905 XLON E08NJo8yM5c6
13:03:56 219.20 228 XLON E08NJo8yM6U0
13:04:03 219.20 898 XLON E08NJo8yM6ed
13:04:39 219.20 228 CHIX 2977838301003
13:04:39 219.20 927 CHIX 2977838301004
13:05:20 219.20 269 XLON E08NJo8yM8Ov
13:05:20 219.20 300 XLON E08NJo8yM8Oy
13:05:21 219.20 438 XLON E08NJo8yM8Qw
13:05:21 219.20 260 XLON E08NJo8yM8Qy
13:06:11 219.20 541 XLON E08NJo8yM9ei
13:06:11 219.20 557 XLON E08NJo8yM9ep
13:07:03 219.20 757 XLON E08NJo8yMAnX
13:07:04 219.20 228 XLON E08NJo8yMAp2
13:07:11 219.20 286 XLON E08NJo8yMAus
13:07:58 219.20 36 AQXE 67781
13:07:59 219.20 228 AQXE 67789
13:08:03 219.20 721 AQXE 67808
13:08:11 219.20 177 AQXE 67848
13:08:11 219.00 4,024 XLON E08NJo8yMC78
13:08:11 219.00 942 XLON E08NJo8yMC7A
13:08:11 219.00 184 XLON E08NJo8yMC7E
13:08:11 219.00 88 XLON E08NJo8yMC7G
13:08:11 219.00 685 XLON E08NJo8yMC7I
13:08:11 219.00 246 XLON E08NJo8yMC7K
13:08:11 219.00 261 XLON E08NJo8yMC7M
13:08:11 219.00 217 XLON E08NJo8yMC7O
13:08:11 219.00 2,527 XLON E08NJo8yMC7U
13:08:11 219.00 4,024 XLON E08NJo8yMC7b
13:08:12 219.00 33 XLON E08NJo8yMC8j
13:11:33 219.00 640 BATE 156728378183
13:11:33 219.00 246 BATE 156728378184
13:11:33 219.00 286 BATE 156728378185
13:17:45 219.20 1,140 XLON E08NJo8yMN45
13:17:47 219.20 88 XLON E08NJo8yMN9Y
13:18:37 219.20 1,231 XLON E08NJo8yMO1V
13:18:37 219.20 46 XLON E08NJo8yMO1X
13:19:14 219.20 17 AQXE 70146
13:19:16 219.20 905 AQXE 70152
13:19:18 219.20 226 XLON E08NJo8yMPAJ
13:20:10 219.20 1,194 XLON E08NJo8yMQGa
13:20:53 219.20 80 XLON E08NJo8yMRNj
13:20:53 219.20 502 XLON E08NJo8yMRNl
13:20:53 219.20 628 XLON E08NJo8yMRNn
13:21:40 219.20 344 XLON E08NJo8yMSSn
13:22:05 219.20 100 XLON E08NJo8yMTNl
13:22:05 219.20 1,168 XLON E08NJo8yMTNo
13:22:40 219.40 147 XLON E08NJo8yMUgb
13:22:40 219.40 334 XLON E08NJo8yMUgd
13:23:14 219.40 1,123 XLON E08NJo8yMVZD
13:23:55 219.40 920 XLON E08NJo8yMWVZ
13:24:21 219.40 1,244 XLON E08NJo8yMXF6
13:25:11 219.40 865 XLON E08NJo8yMYLi
13:25:11 219.40 252 XLON E08NJo8yMYLk
13:33:14 219.00 1 BATE 156728381276
13:34:56 219.40 993 XLON E08NJo8yMjSg
13:34:56 219.40 523 XLON E08NJo8yMjSi
13:34:56 219.40 1,012 XLON E08NJo8yMjT7
13:34:56 219.40 690 XLON E08NJo8yMjT9
13:34:56 219.40 705 XLON E08NJo8yMjTB
13:34:56 219.40 166 XLON E08NJo8yMjTK
13:35:59 219.40 100 XLON E08NJo8yMkXN
13:37:01 219.40 69 BATE 156728381756
13:37:01 219.40 1,010 BATE 156728381757
13:37:01 219.60 900 XLON E08NJo8yMlff
13:37:02 219.60 662 XLON E08NJo8yMlhB
13:37:02 219.60 252 XLON E08NJo8yMlhD
13:37:02 219.60 1,786 XLON E08NJo8yMlhF
13:37:04 219.60 427 XLON E08NJo8yMliv
13:37:04 219.60 122 XLON E08NJo8yMlix
13:38:12 219.60 7,489 XLON E08NJo8yMn15
13:38:12 219.60 4,796 XLON E08NJo8yMn17
13:38:12 219.60 675 XLON E08NJo8yMn19
13:38:12 219.60 1,824 XLON E08NJo8yMn1B
13:38:12 219.60 907 XLON E08NJo8yMn1J
13:38:12 219.60 601 XLON E08NJo8yMn1L
13:38:12 219.60 449 XLON E08NJo8yMn1O
13:38:12 219.60 1,401 XLON E08NJo8yMn1Q
13:38:12 219.60 900 XLON E08NJo8yMn1k
13:38:12 219.60 900 XLON E08NJo8yMn1r
13:38:12 219.60 4,031 XLON E08NJo8yMn1w
13:38:12 219.60 2,942 XLON E08NJo8yMn20
13:42:01 219.40 1,415 XLON E08NJo8yMsFo
13:42:01 219.20 380 BATE 156728382530
13:42:01 219.20 391 CHIX 2977838309135
13:44:04 219.40 227 BATE 156728382771
13:45:04 219.20 841 AQXE 76032
13:50:45 219.40 12 BATE 156728383677
13:50:45 219.40 1,021 BATE 156728383678
13:50:45 219.40 63 BATE 156728383679
14:04:24 219.40 243 AQXE 80931
14:04:24 219.40 127 AQXE 80932
14:04:24 219.40 6 AQXE 80933
14:04:24 219.40 96 CHIX 2977838314527
14:04:24 219.40 27 BATE 156728386236
14:04:24 219.40 62 CHIX 2977838314528
14:04:24 219.40 247 CHIX 2977838314529
14:04:24 219.40 102 CHIX 2977838314530
14:04:24 219.40 145 BATE 156728386237
14:04:24 219.40 13 CHIX 2977838314531
14:04:24 219.40 61 BATE 156728386238
14:04:24 219.40 36 BATE 156728386239
14:04:24 219.40 95 BATE 156728386240
14:04:24 219.40 34 BATE 156728386241
14:04:24 219.40 1,300 XLON E08NJo8yNMXS
14:04:24 219.40 225 XLON E08NJo8yNMXU
14:04:24 219.40 330 XLON E08NJo8yNMXW
14:04:35 219.40 170 AQXE 80967
14:05:06 219.40 234 AQXE 81102
14:05:07 219.40 228 AQXE 81108
14:05:07 219.40 552 AQXE 81109
14:05:07 219.40 1,001 BATE 156728386355
14:05:07 219.40 471 BATE 156728386356
14:05:07 219.40 481 CHIX 2977838314690
14:05:07 219.40 865 CHIX 2977838314691
14:05:07 219.40 394 CHIX 2977838314692
14:05:07 219.40 6,514 XLON E08NJo8yNNQR
14:05:07 219.40 4,029 XLON E08NJo8yNNQT
14:05:07 219.40 1,930 XLON E08NJo8yNNQV
14:05:07 219.40 3,071 XLON E08NJo8yNNQX
14:05:07 219.40 741 XLON E08NJo8yNNQb
14:05:07 219.40 2,000 XLON E08NJo8yNNQd
14:05:07 219.40 1,288 XLON E08NJo8yNNQf
14:05:07 219.40 20 XLON E08NJo8yNNQh
14:05:07 219.40 3,107 XLON E08NJo8yNNQy
14:05:07 219.40 922 XLON E08NJo8yNNR1
14:05:07 219.40 2,377 XLON E08NJo8yNNRB
14:06:00 219.20 1,360 CHIX 2977838314854
14:11:08 219.40 895 XLON E08NJo8yNWjO
14:11:08 219.40 233 XLON E08NJo8yNWjQ
14:11:42 219.40 632 XLON E08NJo8yNXZF
14:13:05 219.60 690 CHIX 2977838316826
14:13:05 219.60 130 XLON E08NJo8yNZMk
14:13:05 219.60 861 XLON E08NJo8yNZMm
14:13:18 219.60 861 XLON E08NJo8yNZaA
14:14:33 219.60 861 XLON E08NJo8yNasP
14:15:35 219.60 79 XLON E08NJo8yNc4C
14:16:38 219.60 940 BATE 156728388523
14:21:01 219.80 232 BATE 156728389351
14:22:17 220.00 1,700 XLON E08NJo8yNnGp
14:22:17 220.00 110 XLON E08NJo8yNnGr
14:22:17 220.00 420 XLON E08NJo8yNnGt
14:22:17 220.00 253 XLON E08NJo8yNnGv
14:22:34 220.00 61 XLON E08NJo8yNnoA
14:22:34 220.00 69 XLON E08NJo8yNnog
14:22:34 220.00 240 XLON E08NJo8yNnp8
14:24:04 219.80 1,149 XLON E08NJo8yNprx
14:24:04 219.80 141 CHIX 2977838319762
14:24:04 219.80 81 BATE 156728389869
14:25:14 219.80 614 BATE 156728390100
14:25:14 219.80 3,186 XLON E08NJo8yNrt9
14:25:14 219.80 815 XLON E08NJo8yNrtE
14:25:14 219.80 465 BATE 156728390101
14:25:14 219.80 149 BATE 156728390102
14:25:14 219.80 465 BATE 156728390103
14:25:14 219.80 935 XLON E08NJo8yNrtI
14:25:14 219.80 3,066 XLON E08NJo8yNrtL
14:25:14 219.80 935 XLON E08NJo8yNrtN
14:25:14 219.80 614 BATE 156728390104
14:25:14 219.80 16 BATE 156728390105
14:25:14 219.80 598 BATE 156728390106
14:25:14 219.80 16 BATE 156728390107
14:25:14 219.80 607 BATE 156728390108
14:30:05 219.80 1,200 BATE 156728391084
14:30:05 219.80 77 CHIX 2977838321583
14:30:05 219.80 1,871 XLON E08NJo8yNzkk
14:30:05 219.80 4,912 XLON E08NJo8yNzkm
14:30:05 219.80 8,304 XLON E08NJo8yNzko
14:30:05 219.80 4,083 XLON E08NJo8yNzkq
14:30:05 219.80 3,613 XLON E08NJo8yNzks
14:30:05 219.80 6,889 XLON E08NJo8yNzku
14:30:05 219.80 830 BATE 156728391085
14:30:05 219.80 627 BATE 156728391086
14:30:05 219.80 1,613 BATE 156728391087
14:30:05 219.80 930 CHIX 2977838321584
14:30:05 219.80 84 CHIX 2977838321585
14:30:05 219.80 1,236 BATE 156728391088
14:30:05 219.80 399 BATE 156728391089
14:35:16 219.60 3,131 XLON E08NJo8yOMQE
14:35:16 219.60 3,527 XLON E08NJo8yOMQG
14:35:16 219.60 651 CHIX 2977838325303
14:35:16 219.60 151 CHIX 2977838325304
14:35:16 219.60 34 CHIX 2977838325305
14:35:16 219.60 481 BATE 156728393587
14:35:16 219.60 542 BATE 156728393588
14:35:16 219.60 1,517 AQXE 92242
14:35:16 219.60 549 AQXE 92243
14:35:16 219.60 488 XLON E08NJo8yOMQU
14:37:18 219.40 457 AQXE 93577
14:38:26 219.40 419 BATE 156728394766
14:38:26 219.40 87 BATE 156728394767
14:38:26 219.40 402 BATE 156728394768
14:38:26 219.40 2,727 XLON E08NJo8yOant
14:38:26 219.40 1,180 XLON E08NJo8yOanv
14:38:26 219.40 2,004 XLON E08NJo8yOany
14:38:26 219.40 771 CHIX 2977838327237
14:38:26 219.40 129 XLON E08NJo8yOao9
14:38:26 219.40 150 XLON E08NJo8yOaoC
14:38:26 219.40 88 XLON E08NJo8yOaoE
14:38:26 219.40 129 XLON E08NJo8yOaoG
14:38:26 219.40 24 AQXE 94202
14:38:26 219.40 359 AQXE 94206
14:40:39 219.20 1,140 XLON E08NJo8yOkXk
14:40:39 219.20 22 XLON E08NJo8yOkXm
14:45:48 219.40 97 BATE 156728397231
14:48:26 219.60 326 CHIX 2977838333197
14:48:26 219.60 121 CHIX 2977838333198
14:48:26 219.60 112 CHIX 2977838333199
14:48:26 219.60 645 CHIX 2977838333200
14:48:42 219.40 170 BATE 156728398347
14:48:42 219.40 1,142 XLON E08NJo8yPJCd
14:48:42 219.40 178 BATE 156728398348
14:48:42 219.40 9,616 XLON E08NJo8yPJCl
14:48:42 219.40 379 XLON E08NJo8yPJCn
14:48:42 219.40 4,514 XLON E08NJo8yPJCp
14:48:42 219.40 56 BATE 156728398349
14:48:42 219.40 591 XLON E08NJo8yPJCz
14:57:10 219.80 185 CHIX 2977838338138
14:57:10 219.80 79 BATE 156728401115
14:57:10 219.80 948 XLON E08NJo8yPrRZ
14:57:12 219.80 609 XLON E08NJo8yPrVO
14:57:12 219.80 527 XLON E08NJo8yPrVV
14:57:21 219.80 1,062 XLON E08NJo8yPrv4
14:57:26 219.80 1,202 XLON E08NJo8yPsHF
14:57:50 219.80 1,214 CHIX 2977838338467
14:58:12 219.80 309 XLON E08NJo8yPvEU
14:58:13 219.80 520 XLON E08NJo8yPvNj
14:58:18 219.80 418 XLON E08NJo8yPvwl
14:58:57 219.80 1,101 XLON E08NJo8yPysF
14:58:57 219.80 18 BATE 156728401661
14:58:57 219.80 1,099 BATE 156728401662
14:58:57 219.80 18 BATE 156728401663
14:59:04 219.80 878 BATE 156728401686
14:59:05 219.80 57 BATE 156728401695
14:59:05 219.80 228 XLON E08NJo8yPzJu
14:59:05 219.80 922 XLON E08NJo8yPzJz
14:59:05 219.80 1,148 XLON E08NJo8yPzK1
15:00:57 219.80 891 XLON E08NJo8yQ7zf
15:00:58 219.80 260 XLON E08NJo8yQ84V
15:00:58 219.60 452 BATE 156728402324
15:01:32 219.80 168 XLON E08NJo8yQAJ8
15:01:32 219.80 1,014 XLON E08NJo8yQAKx
15:02:04 219.80 1,171 XLON E08NJo8yQCCF
15:02:05 219.60 448 XLON E08NJo8yQCE5
15:02:05 219.60 13 AQXE 107509
15:02:05 219.60 60 BATE 156728402770
15:02:06 219.60 2,227 BATE 156728402773
15:02:06 219.60 613 BATE 156728402774
15:02:06 219.60 609 AQXE 107524
15:02:06 219.60 5,482 XLON E08NJo8yQCIf
15:02:06 219.60 11,899 XLON E08NJo8yQCIj
15:02:06 219.60 3,993 XLON E08NJo8yQCIl
15:02:59 219.20 459 XLON E08NJo8yQGED
15:03:03 219.20 446 XLON E08NJo8yQGXu
15:03:05 219.20 228 XLON E08NJo8yQGly
15:03:11 219.20 89 XLON E08NJo8yQHDi
15:04:16 219.00 500 BATE 156728403516
15:04:16 219.00 186 AQXE 108609
15:04:16 219.00 137 BATE 156728403517
15:04:16 219.00 80 BATE 156728403518
15:04:16 219.00 205 XLON E08NJo8yQLGm
15:04:16 219.00 424 AQXE 108617
15:04:16 219.00 172 BATE 156728403519
15:04:16 219.00 5,584 XLON E08NJo8yQLKG
15:04:16 219.00 292 XLON E08NJo8yQLKT
15:05:22 218.80 485 AQXE 109249
15:05:22 218.80 683 CHIX 2977838342688
15:05:22 218.80 865 CHIX 2977838342689
15:05:31 218.80 229 AQXE 109341
15:07:24 218.80 468 AQXE 110306
15:07:24 218.80 647 AQXE 110307
15:07:24 218.80 638 BATE 156728404746
15:07:24 218.80 617 CHIX 2977838343897
15:07:24 218.80 4,155 XLON E08NJo8yQXay
15:07:24 218.80 2,429 XLON E08NJo8yQXb0
15:09:44 218.80 558 BATE 156728405616
15:09:44 218.80 643 BATE 156728405617
15:09:44 218.80 1,240 XLON E08NJo8yQfdQ
15:09:44 218.80 3,632 XLON E08NJo8yQfdS
15:09:44 218.80 4,188 XLON E08NJo8yQfdU
15:09:44 218.80 566 XLON E08NJo8yQfeJ
15:25:16 219.20 135 CHIX 2977838354079
15:25:16 219.20 5,453 XLON E08NJo8yRTIV
15:25:16 219.20 4,753 XLON E08NJo8yRTIX
15:25:16 219.20 4,493 XLON E08NJo8yRTIZ
15:25:16 219.20 607 XLON E08NJo8yRTIh
15:25:16 219.20 1,779 XLON E08NJo8yRTIj
15:25:16 219.20 207 AQXE 119823
15:25:16 219.20 111 CHIX 2977838354080
15:25:16 219.20 382 CHIX 2977838354081
15:25:16 219.20 539 CHIX 2977838354082
15:25:16 219.20 676 XLON E08NJo8yRTIo
15:25:16 219.20 3,324 XLON E08NJo8yRTIq
15:25:16 219.20 1,429 XLON E08NJo8yRTIs
15:25:16 219.20 1,970 XLON E08NJo8yRTIu
15:25:16 219.20 425 CHIX 2977838354084
15:25:16 219.20 619 AQXE 119824
15:25:16 219.20 1,583 XLON E08NJo8yRTJQ
15:25:36 219.20 455 XLON E08NJo8yRUgd
15:28:10 219.20 100 XLON E08NJo8yRcjj
15:30:57 219.20 763 AQXE 122967
15:30:57 219.20 1,196 XLON E08NJo8yRkc4
15:30:57 219.20 670 XLON E08NJo8yRkc6
15:30:57 219.20 7,211 XLON E08NJo8yRkc9
15:30:57 219.20 4,899 XLON E08NJo8yRkcB
15:30:57 219.20 5,516 XLON E08NJo8yRkcD
15:32:01 218.80 1,334 BATE 156728413456
15:32:01 218.80 452 BATE 156728413457
15:32:19 218.80 966 XLON E08NJo8yRoQ0
15:32:19 218.80 186 BATE 156728413587
15:32:19 218.80 889 XLON E08NJo8yRoQ3
15:32:19 218.80 648 AQXE 123678
15:32:19 218.80 6,825 XLON E08NJo8yRoQ8
15:32:19 218.80 4,157 XLON E08NJo8yRoQA
15:41:35 219.20 933 AQXE 128130
15:41:35 219.20 282 BATE 156728416658
15:42:06 219.20 87 BATE 156728416872
15:42:06 219.20 84 XLON E08NJo8ySEMx
15:42:06 219.20 81 XLON E08NJo8ySEMz
15:42:07 219.20 170 BATE 156728416873
15:42:07 219.20 40 XLON E08NJo8ySENM
15:43:09 219.20 32 BATE 156728417160
15:43:31 219.00 683 BATE 156728417350
15:43:31 219.00 2,017 BATE 156728417351
15:43:31 219.00 1,207 BATE 156728417352
15:43:31 219.00 260 BATE 156728417353
15:43:31 219.00 368 BATE 156728417354
15:43:31 219.00 20 AQXE 129130
15:43:31 219.00 83 BATE 156728417355
15:43:31 219.00 113 BATE 156728417356
15:43:31 219.00 1,765 XLON E08NJo8ySHco
15:43:31 219.00 4,446 XLON E08NJo8ySHcq
15:43:31 219.00 173 XLON E08NJo8ySHcs
15:43:31 219.00 260 XLON E08NJo8ySHcu
15:43:31 219.00 1,373 XLON E08NJo8ySHcw
15:43:31 219.00 2,827 XLON E08NJo8ySHcz
15:43:31 219.00 3,109 XLON E08NJo8ySHd1
15:43:31 219.00 4,239 XLON E08NJo8ySHd3
15:43:31 219.00 3,230 XLON E08NJo8ySHd5
15:43:31 219.00 6,747 XLON E08NJo8ySHd7
15:43:31 219.00 2,872 XLON E08NJo8ySHd9
15:43:31 219.00 538 BATE 156728417357
15:43:31 219.00 1,036 BATE 156728417358
15:43:31 219.00 441 BATE 156728417360
15:43:32 219.00 428 AQXE 129132
15:50:04 218.80 1,103 BATE 156728419297
15:50:04 218.80 621 BATE 156728419298
15:50:04 218.80 7,180 XLON E08NJo8ySUyM
15:50:04 218.80 4,048 XLON E08NJo8ySUyO
15:50:04 218.80 400 BATE 156728419300
15:50:04 218.80 221 BATE 156728419301
15:50:04 218.80 4,048 XLON E08NJo8ySUyZ
15:50:04 218.80 621 BATE 156728419302
15:50:04 218.80 91 XLON E08NJo8ySUyn
15:50:06 218.60 4,485 XLON E08NJo8ySV2y
15:50:06 218.60 756 BATE 156728419323
15:51:10 218.60 1,144 XLON E08NJo8ySWnG
15:51:10 218.60 310 BATE 156728419667
15:51:10 218.60 642 XLON E08NJo8ySWq5
15:51:12 218.60 3,626 XLON E08NJo8ySWuc
15:51:12 218.60 281 XLON E08NJo8ySWue
15:51:12 218.60 1,789 XLON E08NJo8ySWug
15:51:12 218.60 178 BATE 156728419678
15:51:12 218.60 809 XLON E08NJo8ySWuj
15:51:12 218.60 83 XLON E08NJo8ySWus
15:51:12 218.60 808 XLON E08NJo8ySWv1
15:51:12 218.60 186 XLON E08NJo8ySWv4
15:51:13 218.60 91 BATE 156728419688
16:00:13 218.60 581 AQXE 137757
16:00:58 218.60 178 AQXE 138167
16:01:15 218.60 69 AQXE 138317
16:01:15 218.60 63 AQXE 138319
16:01:15 218.60 58 AQXE 138320
16:01:16 218.60 53 AQXE 138321
16:01:16 218.60 58 BATE 156728423211
16:01:16 218.60 1,793 XLON E08NJo8ySqMJ
16:01:16 218.60 1,904 XLON E08NJo8ySqML
16:01:16 218.60 511 BATE 156728423212
16:01:16 218.60 134 BATE 156728423215
16:01:16 218.60 502 XLON E08NJo8ySqMY
16:01:18 218.60 1,081 XLON E08NJo8ySqNY
16:01:18 218.40 101 XLON E08NJo8ySqNd
16:01:18 218.60 128 XLON E08NJo8ySqNb
16:01:42 218.60 542 BATE 156728423359
16:01:44 218.60 229 BATE 156728423360
16:01:44 218.60 378 BATE 156728423361
16:01:59 218.60 380 BATE 156728423482
16:02:01 218.60 620 BATE 156728423492
16:02:02 218.60 124 BATE 156728423498
16:02:03 218.40 2,724 XLON E08NJo8ySrd4
16:02:08 218.60 1,109 BATE 156728423546
16:02:43 218.60 1,144 BATE 156728423716
16:02:43 218.60 68 BATE 156728423717
16:03:01 218.60 229 BATE 156728423774
16:03:01 218.60 485 BATE 156728423777
16:03:01 218.60 229 BATE 156728423779
16:03:02 218.60 257 BATE 156728423783
16:03:03 218.40 510 BATE 156728423791
16:03:03 218.40 660 BATE 156728423792
16:03:05 218.40 94 BATE 156728423814
16:03:05 218.40 630 XLON E08NJo8ySt70
16:03:49 218.60 141 CHIX 2977838373864
16:03:49 218.60 121 CHIX 2977838373865
16:04:51 218.60 203 CHIX 2977838374542
16:06:16 218.60 353 AQXE 141260
16:06:16 218.60 81 AQXE 141261
16:06:16 218.60 74 AQXE 141263
16:06:16 218.60 68 AQXE 141266
16:06:16 218.60 62 AQXE 141267
16:06:17 218.60 57 AQXE 141269
16:06:17 218.60 52 AQXE 141270
16:06:17 218.60 1,500 AQXE 141271
16:06:17 218.60 47 AQXE 141274
16:06:17 218.60 43 AQXE 141280
16:06:47 218.40 416 BATE 156728425234
16:06:47 218.40 256 BATE 156728425235
16:08:34 218.80 1,075 XLON E08NJo8yT4ff
16:08:34 218.80 913 XLON E08NJo8yT4fh
16:08:34 218.80 1,483 XLON E08NJo8yT4fj
16:08:34 218.80 1,800 XLON E08NJo8yT4fl
16:09:36 218.80 241 BATE 156728426185
16:12:39 218.80 149 BATE 156728427505
16:12:49 218.60 204 BATE 156728427553
16:13:14 218.60 207 BATE 156728427730
16:13:14 218.60 1,911 XLON E08NJo8yTEZF
16:13:40 218.80 62 AQXE 145862
16:13:40 218.80 681 AQXE 145863
16:14:41 218.80 1,427 BATE 156728428264
16:14:41 218.80 1,152 BATE 156728428265
16:14:41 218.80 246 BATE 156728428266
16:15:43 218.80 91 XLON E08NJo8yTJqS
16:16:44 218.80 21 BATE 156728429122
16:16:44 218.80 441 XLON E08NJo8yTLsy
16:16:44 218.80 658 XLON E08NJo8yTLt0
16:16:44 218.80 146 BATE 156728429123
16:16:44 218.80 123 XLON E08NJo8yTLtQ
16:16:44 218.80 146 BATE 156728429124
16:17:22 218.80 559 BATE 156728429541
16:17:22 218.80 110 BATE 156728429542
16:17:22 218.80 669 BATE 156728429543
16:17:22 218.80 877 BATE 156728429544
16:17:22 218.80 5,157 BATE 156728429545
16:17:22 218.80 559 BATE 156728429546
16:17:22 218.80 1,094 XLON E08NJo8yTNZP
16:17:22 218.80 669 BATE 156728429547
16:17:22 218.80 669 BATE 156728429548
16:17:22 218.80 662 BATE 156728429549
16:17:22 218.80 3,266 XLON E08NJo8yTNZR
16:17:22 218.80 2,303 XLON E08NJo8yTNZT
16:17:22 218.80 215 BATE 156728429550
16:17:22 218.80 1,785 BATE 156728429551
16:17:22 218.80 2,000 BATE 156728429552
16:17:22 218.80 231 XLON E08NJo8yTNZb
16:17:22 218.80 2,057 XLON E08NJo8yTNZX
16:17:22 218.80 5,712 XLON E08NJo8yTNZZ
16:17:22 218.80 4,129 XLON E08NJo8yTNZi
16:17:22 218.80 1,871 XLON E08NJo8yTNZk
16:17:22 218.80 2,000 XLON E08NJo8yTNZp
16:17:22 218.80 1,236 XLON E08NJo8yTNa0
16:17:22 218.80 1,238 XLON E08NJo8yTNa2
16:17:22 218.80 458 XLON E08NJo8yTNa4
16:17:22 218.80 489 XLON E08NJo8yTNZw
16:17:22 218.80 5,712 XLON E08NJo8yTNZy
16:17:22 218.80 1,372 BATE 156728429553
16:17:22 218.80 428 BATE 156728429554
16:17:22 218.80 669 BATE 156728429555
16:17:22 218.80 877 BATE 156728429556
16:17:22 218.80 824 BATE 156728429557
16:17:22 218.80 3,216 BATE 156728429558
16:17:22 218.80 1,117 BATE 156728429559
16:17:22 218.80 849 BATE 156728429560
16:17:22 218.80 1,966 XLON E08NJo8yTNac
16:17:22 218.80 680 XLON E08NJo8yTNae
16:17:22 218.80 666 BATE 156728429561
16:18:16 218.80 1,680 BATE 156728429872
16:20:11 218.80 3,477 BATE 156728430669
16:20:11 218.80 1,753 BATE 156728430670
16:20:11 218.80 3,287 BATE 156728430671
16:20:11 218.80 979 BATE 156728430673
16:20:12 218.80 570 BATE 156728430690
16:20:12 218.80 330 BATE 156728430691
16:20:14 218.80 14 BATE 156728430703
16:22:30 219.00 97 AQXE 152517
16:22:30 219.00 160 AQXE 152518
16:22:30 219.00 150 AQXE 152524
16:22:38 219.00 361 CHIX 2977838384863
16:23:04 219.00 1,312 BATE 156728432115
16:23:04 219.00 526 BATE 156728432116
16:23:04 219.00 1,029 BATE 156728432117
16:23:04 219.00 1,123 BATE 156728432118
16:23:04 219.00 382 BATE 156728432119
16:23:04 219.00 49 BATE 156728432123
16:23:04 219.00 617 BATE 156728432126
16:24:21 219.20 4,888 XLON E08NJo8yTbp7
16:24:21 219.20 1,959 XLON E08NJo8yTbpB
16:24:21 219.20 1 XLON E08NJo8yTbpE
16:25:50 219.40 406 BATE 156728433548
16:25:50 219.40 139 BATE 156728433551
16:26:52 219.40 1,049 BATE 156728434115
16:26:52 219.40 3,135 BATE 156728434116
16:26:53 219.00 1,450 BATE 156728434117
16:27:03 219.40 1,869 BATE 156728434224
16:27:03 219.40 1,579 BATE 156728434225
16:27:34 219.20 1,649 BATE 156728434521
16:27:34 219.20 369 BATE 156728434522
16:27:35 219.20 1,140 BATE 156728434527
16:28:00 219.20 2,000 BATE 156728434758
16:28:00 219.20 326 BATE 156728434759
16:28:00 219.20 539 BATE 156728434760
16:28:00 219.20 4,906 BATE 156728434761
16:28:00 219.20 1,498 BATE 156728434762
16:28:00 219.20 841 BATE 156728434763
16:28:00 219.20 1,664 BATE 156728434764
16:28:24 219.20 339 BATE 156728435057
16:28:24 219.20 473 BATE 156728435058
16:28:24 219.20 609 BATE 156728435059
16:28:32 219.20 3,136 BATE 156728435137
16:28:32 219.20 1,176 BATE 156728435139
16:28:32 219.20 5,968 BATE 156728435140
16:28:32 219.20 145 BATE 156728435141
16:28:32 219.20 55 BATE 156728435142
16:28:32 219.20 58 BATE 156728435143
16:28:32 219.20 22 BATE 156728435144
16:28:32 219.20 25 BATE 156728435145
16:28:32 219.20 40 BATE 156728435146
16:28:32 219.20 74 BATE 156728435147
16:28:32 219.20 15 BATE 156728435148
16:28:32 219.20 26 BATE 156728435149
16:28:32 219.20 884 BATE 156728435150
16:28:32 219.20 985 BATE 156728435151
16:29:30 218.80 19 BATE 156728435975
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMGZNVLGMZMRecent news on Indivior
See all newsREG - Indivior PLC - Director/PDMR Shareholding
AnnouncementREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - 1st Quarter Results
AnnouncementREG - Indivior PLC - Holding(s) in Company
AnnouncementREG - Indivior PLC - Notice of Results
Announcement