REG - Indivior PLC - Transaction in Own Shares
10/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211210:nRSJ1943Va&default-theme=true
RNS Number : 1943V Indivior PLC 10 December 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 10, 2021
INDIVIOR PLC ("Indivior") announces that on December 9, 2021 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: December 9, 2021
Number of ordinary shares purchased: 368,533
Highest Price per share: 230.60
Lowest Price per share: 226.20
Volume Weighted Average Price per day per trading venue: 228.69
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 705,453,125 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (705,453,125) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
AQXE 36,813 228.93
BATE 32,554 228.30
CHIX 64,234 228.49
XLON 234,932 228.76
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:05:53 228.40 1,253 XLON E08PUgakoKHe
08:07:21 229.00 1,104 XLON E08PUgakoOYL
08:08:52 229.20 1,307 CHIX 2977838244304
08:10:27 229.20 1,244 AQXE 3438
08:12:06 229.20 1,080 AQXE 3804
08:12:55 229.20 799 AQXE 4030
08:12:55 229.20 291 BATE 156728336521
08:12:55 229.20 1,372 CHIX 2977838245355
08:12:55 229.20 497 BATE 156728336522
08:12:55 229.20 4,540 XLON E08PUgakoc2H
08:12:55 229.20 594 XLON E08PUgakoc2J
08:14:08 228.40 194 XLON E08PUgakofcI
08:14:08 228.40 1,097 XLON E08PUgakofcK
08:22:23 229.00 3,553 XLON E08PUgakp0jg
08:22:23 229.00 1,016 XLON E08PUgakp0ji
08:31:07 229.00 1,220 XLON E08PUgakpIrG
08:31:07 228.80 85 BATE 156728339769
08:31:07 228.80 660 BATE 156728339770
08:31:07 228.80 54 BATE 156728339771
08:31:07 228.80 60 BATE 156728339772
08:31:07 228.80 618 BATE 156728339773
08:31:07 228.80 1,471 XLON E08PUgakpIrR
08:31:07 228.80 166 XLON E08PUgakpIrT
08:31:07 228.80 1,655 XLON E08PUgakpIrV
08:38:55 230.00 51 AQXE 9487
08:38:55 230.00 176 AQXE 9488
08:38:55 230.00 117 CHIX 2977838251359
08:38:55 230.00 117 CHIX 2977838251360
08:38:55 230.00 59 CHIX 2977838251361
08:38:55 230.00 139 BATE 156728341045
08:38:55 230.00 139 BATE 156728341046
08:38:55 230.00 37 BATE 156728341047
08:38:55 230.00 28 XLON E08PUgakpYh1
08:38:55 230.00 193 XLON E08PUgakpYh3
08:38:55 230.00 178 AQXE 9489
08:39:08 229.60 1,546 XLON E08PUgakpZH1
08:39:08 229.60 1,491 BATE 156728341073
08:40:47 229.40 1,110 XLON E08PUgakpc5k
08:40:47 229.40 360 XLON E08PUgakpc5m
08:45:01 229.80 2,306 XLON E08PUgakpimq
08:45:01 229.80 1,564 XLON E08PUgakpims
08:45:01 229.80 268 BATE 156728341847
08:45:01 229.80 445 CHIX 2977838252525
08:45:01 229.80 1,518 XLON E08PUgakpin2
08:56:33 230.00 78 CHIX 2977838254967
08:56:33 230.00 106 CHIX 2977838254968
08:56:33 230.00 106 CHIX 2977838254969
08:56:33 230.00 61 CHIX 2977838254970
08:56:33 230.00 92 BATE 156728343446
08:56:33 230.00 125 BATE 156728343447
08:56:33 230.00 125 BATE 156728343448
08:56:33 230.00 23 BATE 156728343449
08:56:33 230.00 269 XLON E08PUgakq4Xd
08:56:33 230.00 125 BATE 156728343450
08:56:33 230.00 21 BATE 156728343451
08:56:33 230.00 106 CHIX 2977838254971
08:56:33 230.00 21 CHIX 2977838254972
08:58:27 230.00 106 CHIX 2977838255384
08:58:27 230.00 106 CHIX 2977838255385
08:58:27 230.00 38 CHIX 2977838255386
08:58:27 230.00 125 BATE 156728343733
08:58:27 230.00 125 BATE 156728343734
08:58:27 230.00 19 BATE 156728343735
08:58:27 230.00 321 XLON E08PUgakq8Ca
08:58:27 230.00 269 XLON E08PUgakq8CY
08:58:27 230.00 106 CHIX 2977838255388
08:58:27 230.00 38 BATE 156728343737
09:00:31 230.60 1,286 AQXE 13915
09:01:33 230.20 644 XLON E08PUgakqDtb
09:01:33 230.20 2,857 XLON E08PUgakqDtd
09:01:33 230.20 1,352 XLON E08PUgakqDtf
09:01:33 230.20 71 BATE 156728344186
09:01:33 230.20 10 CHIX 2977838256021
09:01:33 230.20 467 BATE 156728344187
09:01:33 230.20 925 CHIX 2977838256022
09:01:33 230.20 516 XLON E08PUgakqDtq
09:01:33 230.20 29 XLON E08PUgakqDtu
09:12:11 229.40 218 XLON E08PUgakqWyl
09:12:11 229.40 1,082 XLON E08PUgakqWyn
09:12:11 229.40 1,271 XLON E08PUgakqWyp
09:12:12 229.20 1,342 XLON E08PUgakqX9k
09:12:12 229.20 1,355 XLON E08PUgakqX9m
09:22:23 229.80 4,378 XLON E08PUgakqo64
09:22:23 229.80 1,169 CHIX 2977838260459
09:22:23 229.80 682 XLON E08PUgakqo6A
09:23:53 229.00 1,129 XLON E08PUgakqqiR
09:28:56 229.00 1,248 CHIX 2977838262051
09:28:56 229.00 1,220 XLON E08PUgakqzKS
09:39:53 229.40 900 XLON E08PUgakrD9b
09:42:21 229.40 1,085 XLON E08PUgakrG7T
09:43:12 229.40 1,170 XLON E08PUgakrHFN
09:45:09 229.60 1,039 XLON E08PUgakrJMl
09:45:09 229.60 138 XLON E08PUgakrJMn
09:47:16 229.60 5 XLON E08PUgakrLmr
09:47:16 229.60 95 XLON E08PUgakrLmt
09:47:48 229.60 1,261 XLON E08PUgakrMND
09:49:50 229.60 1,119 XLON E08PUgakrOvX
09:51:40 229.60 1,298 XLON E08PUgakrQf9
09:55:36 229.60 989 XLON E08PUgakrUqe
09:55:36 229.60 125 XLON E08PUgakrUqg
09:55:52 229.60 1,292 XLON E08PUgakrV9m
09:56:30 229.40 2,515 XLON E08PUgakrW0V
09:56:30 229.40 1,143 AQXE 24792
10:04:28 229.40 1,217 AQXE 26634
10:06:38 229.40 1,153 AQXE 27025
10:08:00 229.60 1,220 XLON E08PUgakrnWe
10:08:00 229.60 3,688 XLON E08PUgakrnWg
10:08:00 229.60 765 AQXE 27249
10:19:01 229.60 900 XLON E08PUgaks3bM
10:19:01 229.60 377 XLON E08PUgaks3bO
10:19:19 229.00 1,166 BATE 156728355198
10:20:51 228.80 120 BATE 156728355419
10:23:31 228.80 2,583 XLON E08PUgaksA6v
10:23:31 228.80 691 CHIX 2977838272741
10:23:31 228.80 1,422 CHIX 2977838272742
10:23:31 228.80 276 BATE 156728355777
10:23:31 228.80 402 XLON E08PUgaksA7E
10:27:40 227.60 1,205 XLON E08PUgaksFic
10:35:45 227.80 1,236 AQXE 32461
10:38:21 228.00 497 XLON E08PUgaksX14
10:38:21 228.00 815 XLON E08PUgaksX16
10:40:20 228.00 1,282 XLON E08PUgaksaTm
10:42:10 227.80 1,262 XLON E08PUgaksd9E
10:42:10 227.80 817 XLON E08PUgaksd9G
10:42:10 227.80 1,511 XLON E08PUgaksd9I
10:42:10 227.80 2,370 BATE 156728357970
10:54:59 228.40 1,256 XLON E08PUgakstQR
10:54:59 228.40 630 XLON E08PUgakstQT
10:54:59 228.40 2,576 XLON E08PUgakstQV
10:54:59 228.40 1,219 XLON E08PUgakstQX
10:54:59 228.40 1,094 XLON E08PUgakstQZ
10:54:59 228.40 642 CHIX 2977838278006
10:54:59 228.40 413 BATE 156728359215
10:54:59 228.40 79 BATE 156728359216
10:54:59 228.40 215 CHIX 2977838278007
10:57:50 228.40 21 CHIX 2977838278359
10:57:50 228.40 180 CHIX 2977838278360
10:57:50 228.40 298 CHIX 2977838278361
11:08:57 228.60 11 XLON E08PUgaktBfP
11:08:57 228.60 16 XLON E08PUgaktBfR
11:08:57 228.60 120 XLON E08PUgaktBfT
11:10:08 228.80 1,103 XLON E08PUgaktCi7
11:11:10 228.80 1,285 XLON E08PUgaktDsk
11:13:46 228.80 641 XLON E08PUgaktHVa
11:13:46 228.80 630 XLON E08PUgaktHVe
11:14:01 228.80 986 CHIX 2977838281119
11:14:01 228.80 136 CHIX 2977838281120
11:14:01 228.80 4,199 XLON E08PUgaktHwp
11:14:01 228.80 654 XLON E08PUgaktHx6
11:28:32 228.80 1,241 AQXE 42626
11:30:00 228.80 33 CHIX 2977838283570
11:34:01 228.80 1,500 AQXE 43566
11:39:11 228.80 2,288 XLON E08PUgaktjdI
11:39:11 228.80 1,062 XLON E08PUgaktjdK
11:39:11 228.80 1,197 XLON E08PUgaktjdM
11:39:11 228.80 2,773 XLON E08PUgaktjdO
11:39:11 228.80 49 CHIX 2977838284765
11:39:11 228.80 352 AQXE 44388
11:39:11 228.80 432 AQXE 44389
11:39:11 228.80 151 BATE 156728363940
11:39:11 228.80 554 CHIX 2977838284766
11:39:11 228.80 741 CHIX 2977838284768
11:39:11 228.80 14 BATE 156728363941
11:39:11 228.80 182 BATE 156728363942
11:39:11 228.80 426 BATE 156728363943
11:54:08 228.60 358 BATE 156728365450
11:56:02 228.60 313 BATE 156728365635
11:56:12 228.60 51 BATE 156728365661
11:56:26 228.60 46 BATE 156728365687
11:56:43 228.60 42 BATE 156728365700
11:57:08 228.40 505 BATE 156728365727
11:57:08 228.40 880 CHIX 2977838287365
11:57:08 228.40 1,426 AQXE 47487
11:57:08 228.40 513 AQXE 47488
11:57:08 228.40 3,292 XLON E08PUgaku01x
12:02:55 228.40 183 AQXE 48557
12:02:55 228.40 95 CHIX 2977838288433
12:02:55 228.40 991 XLON E08PUgaku6lX
12:09:47 228.80 131 XLON E08PUgakuF3v
12:11:17 228.80 2,642 XLON E08PUgakuGYO
12:11:17 228.80 575 XLON E08PUgakuGYU
12:11:17 228.80 2,079 XLON E08PUgakuGYW
12:11:17 228.80 631 XLON E08PUgakuGYZ
12:11:17 228.80 706 CHIX 2977838289712
12:11:17 228.80 3,300 CHIX 2977838289713
12:24:05 228.80 576 BATE 156728368555
12:24:05 228.80 1,002 CHIX 2977838291921
12:24:05 228.80 1,199 XLON E08PUgakuWHd
12:24:05 228.80 3,752 XLON E08PUgakuWHf
12:24:05 228.80 1,189 XLON E08PUgakuWHh
12:24:05 228.80 584 CHIX 2977838291922
12:28:11 228.40 221 CHIX 2977838292483
12:38:13 228.60 1,185 XLON E08PUgakulQ4
12:40:19 228.60 1,096 XLON E08PUgakunOt
12:51:58 229.40 445 CHIX 2977838296648
12:51:58 229.40 64 BATE 156728371965
12:51:58 229.40 696 CHIX 2977838296649
12:51:58 229.40 289 BATE 156728371966
12:51:58 229.40 302 BATE 156728371967
12:51:58 229.40 4,269 XLON E08PUgakv2XR
12:51:58 229.20 1,140 XLON E08PUgakv2Xq
12:51:58 229.20 929 XLON E08PUgakv2Xs
12:51:58 229.20 2,380 XLON E08PUgakv2Xu
12:51:58 229.20 262 CHIX 2977838296651
12:51:58 229.20 623 CHIX 2977838296652
12:51:58 229.20 508 BATE 156728371970
12:51:58 229.20 516 CHIX 2977838296653
13:06:38 229.20 555 XLON E08PUgakvKra
13:06:38 229.20 1,116 XLON E08PUgakvKrW
13:06:38 229.20 2,286 XLON E08PUgakvKrY
13:06:38 229.20 537 XLON E08PUgakvKrc
13:12:09 229.20 653 BATE 156728374333
13:12:09 229.20 589 BATE 156728374334
13:12:09 229.20 1 BATE 156728374335
13:14:33 229.20 1,193 CHIX 2977838300683
13:14:33 229.20 613 CHIX 2977838300686
13:14:33 229.20 706 BATE 156728374620
13:14:33 229.20 615 CHIX 2977838300687
13:14:33 229.20 4,596 XLON E08PUgakvTun
13:33:35 229.80 314 XLON E08PUgakvurU
13:33:35 229.80 218 XLON E08PUgakvurW
13:33:35 229.80 899 XLON E08PUgakvurY
13:33:35 229.80 3,672 XLON E08PUgakvusO
13:34:58 229.60 649 AQXE 65421
13:34:58 229.60 1,114 CHIX 2977838306154
13:34:58 229.60 640 BATE 156728378151
13:34:58 229.60 4,169 XLON E08PUgakvwYU
13:35:54 229.20 1,078 CHIX 2977838306372
13:48:52 229.40 1,200 AQXE 68011
13:49:20 229.40 1,105 XLON E08PUgakwEjs
13:50:03 229.20 508 XLON E08PUgakwFti
13:50:03 229.20 795 XLON E08PUgakwFtk
13:50:03 229.20 1,749 XLON E08PUgakwFto
13:50:03 229.20 3,252 XLON E08PUgakwFtq
13:50:56 228.80 1,237 XLON E08PUgakwGsK
14:01:31 228.60 9 CHIX 2977838311058
14:01:31 228.60 41 CHIX 2977838311059
14:01:31 228.60 85 CHIX 2977838311060
14:01:31 228.60 57 CHIX 2977838311061
14:01:31 228.60 452 XLON E08PUgakwTb4
14:01:31 228.60 933 CHIX 2977838311062
14:01:31 228.60 555 CHIX 2977838311063
14:01:31 228.60 793 XLON E08PUgakwTb8
14:01:31 228.60 878 XLON E08PUgakwTbA
14:01:31 228.60 798 XLON E08PUgakwTbC
14:01:31 228.60 1,736 XLON E08PUgakwTbE
14:02:48 228.40 1,585 CHIX 2977838311348
14:03:27 228.20 491 XLON E08PUgakwWHD
14:03:27 228.20 692 XLON E08PUgakwWHF
14:15:04 228.80 1,198 AQXE 73605
14:16:36 228.60 1,185 AQXE 73994
14:19:04 228.60 1,102 AQXE 74506
14:19:55 228.60 1,189 AQXE 74654
14:21:31 228.60 36 XLON E08PUgakwt9f
14:21:31 228.60 36 XLON E08PUgakwt9h
14:21:31 228.60 1,017 XLON E08PUgakwt9j
14:21:31 228.60 186 XLON E08PUgakwt9l
14:23:24 228.60 1,095 CHIX 2977838315757
14:25:24 228.60 1,074 XLON E08PUgakwxwy
14:25:24 228.60 3,359 XLON E08PUgakwxx0
14:25:24 228.60 1,119 XLON E08PUgakwxx2
14:25:24 228.60 74 BATE 156728384920
14:25:24 228.60 1,184 CHIX 2977838316172
14:25:24 228.60 2,250 CHIX 2977838316173
14:25:24 228.60 607 BATE 156728384921
14:25:24 228.60 690 AQXE 75784
14:26:58 228.20 1,207 XLON E08PUgakwzUA
14:26:58 228.20 15 XLON E08PUgakwzUI
14:37:58 228.60 1,264 AQXE 81174
14:42:56 229.20 3,564 XLON E08PUgakxjwe
14:42:56 229.20 2,118 XLON E08PUgakxjwi
14:42:56 229.20 3,519 XLON E08PUgakxjwo
14:42:56 229.20 4,099 XLON E08PUgakxjwq
14:43:00 229.00 1,506 XLON E08PUgakxkBg
14:53:26 229.00 1,238 BATE 156728392094
14:53:26 229.00 1,973 AQXE 86911
14:53:26 229.00 2,000 XLON E08PUgakyDdW
14:53:26 229.00 1,837 CHIX 2977838326926
14:53:26 229.00 419 CHIX 2977838326927
14:53:26 229.00 2,059 CHIX 2977838326930
15:10:09 229.00 1,219 CHIX 2977838333242
15:11:42 229.40 1,500 AQXE 93333
15:11:42 229.40 1,500 AQXE 93334
15:11:42 229.40 652 AQXE 93335
15:11:42 229.40 1,017 CHIX 2977838333598
15:11:42 229.40 468 BATE 156728396467
15:11:42 229.40 2,435 XLON E08PUgakz1Yo
15:12:59 229.40 1,200 AQXE 93717
15:13:32 229.00 1,264 XLON E08PUgakz5IS
15:13:32 229.00 1,154 XLON E08PUgakz5IU
15:13:32 229.00 1,331 XLON E08PUgakz5IW
15:13:32 229.00 904 CHIX 2977838334153
15:15:18 228.60 2,588 CHIX 2977838334862
15:15:18 228.60 584 CHIX 2977838334863
15:15:18 228.80 2,602 XLON E08PUgakz97J
15:25:27 229.20 1,309 AQXE 98136
15:26:08 229.20 190 AQXE 98334
15:26:08 229.20 910 AQXE 98335
15:26:08 229.20 165 AQXE 98336
15:27:27 228.80 298 CHIX 2977838338562
15:27:27 228.80 1,212 CHIX 2977838338563
15:27:27 228.80 2,167 XLON E08PUgakzUJH
15:27:27 228.80 2,222 XLON E08PUgakzUJJ
15:27:27 228.80 1,209 XLON E08PUgakzUJL
15:27:27 228.80 3,282 XLON E08PUgakzUJN
15:27:47 228.60 1,152 XLON E08PUgakzV59
15:28:01 228.60 75 XLON E08PUgakzVOp
15:31:23 228.40 1,166 CHIX 2977838339913
15:31:51 228.40 2,121 BATE 156728401131
15:33:55 228.00 361 CHIX 2977838340966
15:33:55 228.00 483 CHIX 2977838340967
15:33:55 228.00 352 CHIX 2977838340969
15:35:26 227.80 1,952 BATE 156728402016
15:37:36 227.60 1,861 AQXE 103629
15:43:28 227.40 2,663 XLON E08PUgal02OF
15:43:28 227.40 2,572 XLON E08PUgal02OH
15:43:28 227.40 1,451 BATE 156728404142
15:43:28 227.40 526 BATE 156728404143
15:43:28 227.40 67 XLON E08PUgal02OJ
15:43:50 227.00 1,197 XLON E08PUgal02sk
15:54:59 227.00 1,101 AQXE 110737
16:01:48 227.20 397 XLON E08PUgal0TLR
16:01:48 227.20 3,603 XLON E08PUgal0TLT
16:01:48 227.20 465 XLON E08PUgal0TLV
16:01:48 227.20 150 CHIX 2977838349978
16:01:48 227.20 85 BATE 156728408337
16:01:48 227.20 150 CHIX 2977838349979
16:01:48 227.20 150 CHIX 2977838349980
16:01:48 227.20 145 CHIX 2977838349981
16:01:48 227.20 85 BATE 156728408338
16:01:48 227.20 85 BATE 156728408339
16:01:48 227.20 85 BATE 156728408340
16:01:48 227.20 85 BATE 156728408341
16:01:48 227.20 85 BATE 156728408342
16:01:48 227.20 85 BATE 156728408343
16:01:48 227.20 85 BATE 156728408344
16:01:48 227.20 29 BATE 156728408345
16:01:48 227.20 150 CHIX 2977838349982
16:01:48 227.20 150 CHIX 2977838349983
16:01:48 227.20 150 CHIX 2977838349984
16:01:48 227.20 150 CHIX 2977838349985
16:01:48 227.20 150 CHIX 2977838349986
16:01:48 227.20 150 CHIX 2977838349987
16:01:48 227.20 150 CHIX 2977838349988
16:01:48 227.20 150 CHIX 2977838349989
16:01:48 227.20 150 CHIX 2977838349990
16:01:48 227.20 55 CHIX 2977838349991
16:01:48 227.20 85 BATE 156728408346
16:01:48 227.20 85 BATE 156728408347
16:01:48 227.20 85 BATE 156728408348
16:01:48 227.20 85 BATE 156728408349
16:01:48 227.20 3 BATE 156728408350
16:01:48 227.20 85 BATE 156728408351
16:01:48 227.20 85 BATE 156728408352
16:01:48 227.20 85 BATE 156728408353
16:01:48 227.20 85 BATE 156728408354
16:01:48 227.20 85 BATE 156728408355
16:01:48 227.20 85 BATE 156728408356
16:01:48 227.20 85 BATE 156728408357
16:01:48 227.20 85 BATE 156728408358
16:01:48 227.20 85 BATE 156728408359
16:01:48 227.20 85 BATE 156728408360
16:01:48 227.20 85 BATE 156728408361
16:01:48 227.20 85 BATE 156728408362
16:01:48 227.20 85 BATE 156728408363
16:01:48 227.20 85 BATE 156728408364
16:01:48 227.20 85 BATE 156728408365
16:01:48 227.20 85 BATE 156728408366
16:01:48 227.20 85 BATE 156728408367
16:01:48 227.20 85 BATE 156728408368
16:01:48 227.20 85 BATE 156728408369
16:01:48 227.20 85 BATE 156728408370
16:01:48 227.20 11 BATE 156728408371
16:01:48 227.20 150 CHIX 2977838349992
16:01:48 227.20 150 CHIX 2977838349993
16:01:48 227.20 150 CHIX 2977838349994
16:01:48 227.20 150 CHIX 2977838349995
16:01:48 227.20 150 CHIX 2977838349996
16:01:48 227.20 150 CHIX 2977838349997
16:01:48 227.20 150 CHIX 2977838349998
16:01:48 227.20 150 CHIX 2977838349999
16:01:48 227.20 150 CHIX 2977838350000
16:01:48 227.20 55 CHIX 2977838350001
16:01:48 227.20 150 CHIX 2977838350002
16:01:48 227.20 85 BATE 156728408372
16:01:48 227.20 85 BATE 156728408373
16:01:48 227.20 85 BATE 156728408374
16:01:48 227.20 85 BATE 156728408375
16:01:48 227.20 85 BATE 156728408376
16:01:48 227.20 10 BATE 156728408377
16:01:48 227.20 85 BATE 156728408378
16:05:55 227.20 1,265 CHIX 2977838351500
16:09:47 227.40 282 CHIX 2977838352895
16:09:47 227.40 31 CHIX 2977838352897
16:10:01 227.40 94 BATE 156728410706
16:10:01 227.40 638 BATE 156728410707
16:10:01 227.40 296 BATE 156728410708
16:10:01 227.40 29 BATE 156728410709
16:10:01 227.40 975 XLON E08PUgal0f0J
16:10:01 227.40 530 XLON E08PUgal0f0L
16:10:01 227.40 376 XLON E08PUgal0f0N
16:10:01 227.40 871 XLON E08PUgal0f0P
16:10:01 227.40 591 XLON E08PUgal0f0R
16:10:08 227.20 1,067 BATE 156728410750
16:10:08 227.20 1,700 CHIX 2977838353053
16:10:08 227.20 1,410 CHIX 2977838353054
16:10:08 227.20 1,856 CHIX 2977838353057
16:10:08 227.20 1,101 XLON E08PUgal0f8L
16:10:08 227.20 4,850 XLON E08PUgal0f8T
16:10:08 227.20 2,096 XLON E08PUgal0f8V
16:11:26 226.80 1,218 CHIX 2977838353535
16:12:32 226.60 579 CHIX 2977838353964
16:12:32 226.60 649 CHIX 2977838353965
16:13:50 226.40 1,268 XLON E08PUgal0k3R
16:13:50 226.40 1,254 XLON E08PUgal0k3T
16:20:39 226.20 1,190 XLON E08PUgal0v6K
16:20:39 226.20 461 XLON E08PUgal0v6O
16:20:39 226.20 1,097 BATE 156728414300
16:20:39 226.20 399 BATE 156728414301
16:20:39 226.20 679 BATE 156728414302
16:20:39 226.20 1,186 CHIX 2977838357371
16:20:39 226.20 122 CHIX 2977838357372
16:20:39 226.20 574 CHIX 2977838357373
16:20:39 226.20 2,141 XLON E08PUgal0v6T
16:20:39 226.20 1,085 XLON E08PUgal0v6V
16:20:39 226.20 1,900 XLON E08PUgal0v6X
16:20:39 226.20 1,437 XLON E08PUgal0v6Z
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMGZNLLGMZMRecent news on Indivior
See all newsREG - Indivior PLC - Director/PDMR Shareholding
AnnouncementREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - 1st Quarter Results
AnnouncementREG - Indivior PLC - Holding(s) in Company
AnnouncementREG - Indivior PLC - Notice of Results
Announcement