REG - Indivior PLC - Transaction in Own Shares
13/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211213:nRSM3451Va&default-theme=true
RNS Number : 3451V Indivior PLC 13 December 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 13, 2021
INDIVIOR PLC ("Indivior") announces that on December 10, 2021 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: December 10, 2021
Number of ordinary shares purchased: 401,408
Highest Price per share: 228.40
Lowest Price per share: 223.40
Volume Weighted Average Price per day per trading venue: 225.89
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 705,051,717 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (705,051,717) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
AQXE 26,028 225.29
BATE 42,954 225.60
CHIX 55,286 225.90
XLON 277,140 225.99
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:05:48 225.40 1,127 CHIX 2977838241819
08:07:25 225.60 840 CHIX 2977838242192
08:07:25 225.60 361 CHIX 2977838242193
08:08:32 225.00 982 CHIX 2977838242391
08:08:32 225.00 3,677 XLON E08QDe4gKfU1
08:08:32 224.80 1,790 XLON E08QDe4gKfU6
08:08:32 225.00 573 AQXE 2348
08:17:53 225.00 587 XLON E08QDe4gKvB1
08:17:53 225.00 597 XLON E08QDe4gKvB3
08:21:06 225.60 6,403 XLON E08QDe4gKzut
08:21:06 225.60 2,362 XLON E08QDe4gKzuv
08:21:06 225.60 199 BATE 156728338983
08:21:06 225.60 994 BATE 156728338984
08:21:06 225.60 983 BATE 156728338985
08:34:08 227.00 1,094 XLON E08QDe4gLM7X
08:34:08 226.60 28 AQXE 7119
08:34:08 226.60 531 BATE 156728340637
08:34:08 226.60 925 CHIX 2977838246943
08:34:08 226.60 5 XLON E08QDe4gLM7y
08:34:08 226.60 3,456 XLON E08QDe4gLM80
08:34:08 226.60 511 XLON E08QDe4gLM8L
08:40:03 226.80 1,306 XLON E08QDe4gLV5T
08:40:03 226.80 1,537 XLON E08QDe4gLV5V
08:40:03 226.80 1,467 XLON E08QDe4gLV5Z
08:40:11 226.60 1,328 XLON E08QDe4gLVJF
08:47:17 226.60 1,290 XLON E08QDe4gLhA3
08:47:21 226.60 221 AQXE 9256
08:54:04 226.40 259 AQXE 10311
08:54:04 226.40 824 CHIX 2977838249868
08:54:04 226.40 473 BATE 156728342708
08:54:04 226.40 3,081 XLON E08QDe4gLtye
08:54:04 226.40 1,356 XLON E08QDe4gLtyg
08:54:04 226.40 221 AQXE 10312
09:04:06 225.60 1,164 XLON E08QDe4gMAag
09:04:06 225.60 273 XLON E08QDe4gMAai
09:04:06 225.60 152 XLON E08QDe4gMAak
09:04:06 225.60 747 XLON E08QDe4gMAan
09:04:06 225.60 1,435 XLON E08QDe4gMAap
09:09:32 225.40 428 XLON E08QDe4gMHVq
09:09:32 225.40 791 XLON E08QDe4gMHVs
09:09:32 225.40 1,236 XLON E08QDe4gMHVu
09:09:32 225.20 1,209 XLON E08QDe4gMHW2
09:09:32 225.20 1,483 XLON E08QDe4gMHW6
09:20:16 225.20 1,083 AQXE 15031
09:22:08 225.40 900 XLON E08QDe4gMWlK
09:23:54 225.40 1,213 BATE 156728346084
09:25:11 225.00 3,238 XLON E08QDe4gMa5w
09:25:11 224.80 1,078 XLON E08QDe4gMa6E
09:25:11 224.80 476 XLON E08QDe4gMa6G
09:25:11 224.80 1,814 XLON E08QDe4gMa6I
09:35:17 224.40 1,218 XLON E08QDe4gMlHn
09:35:17 224.40 1,268 XLON E08QDe4gMlHr
09:35:17 224.40 526 XLON E08QDe4gMlHt
09:35:17 224.40 637 XLON E08QDe4gMlHv
09:35:17 224.40 1,153 XLON E08QDe4gMlHx
09:46:34 224.60 1,224 XLON E08QDe4gMwvz
09:48:37 224.60 900 XLON E08QDe4gMya8
09:48:37 224.60 327 XLON E08QDe4gMyaA
09:49:02 224.20 1,262 XLON E08QDe4gMyws
09:49:02 224.20 291 XLON E08QDe4gMyww
09:49:02 224.20 1,763 XLON E08QDe4gMywy
09:49:02 224.20 777 XLON E08QDe4gMyx0
09:49:02 224.20 69 CHIX 2977838258744
09:49:02 224.20 40 BATE 156728349163
09:49:02 224.20 485 CHIX 2977838258745
09:49:02 224.20 337 AQXE 19923
09:49:02 224.20 368 BATE 156728349164
09:49:02 224.20 540 CHIX 2977838258746
09:49:02 224.20 221 BATE 156728349165
09:49:02 224.20 301 CHIX 2977838258747
10:00:19 224.00 3,007 XLON E08QDe4gNA3c
10:00:19 224.00 1,234 XLON E08QDe4gNA3e
10:00:19 224.00 1,182 XLON E08QDe4gNA3g
10:00:19 224.00 1,194 XLON E08QDe4gNA3i
10:00:19 224.00 471 XLON E08QDe4gNA3k
10:00:19 224.00 387 BATE 156728350428
10:00:19 224.00 911 XLON E08QDe4gNA3m
10:00:19 224.00 804 CHIX 2977838260458
10:00:19 224.00 75 BATE 156728350429
10:00:19 224.00 1,235 BATE 156728350430
10:00:19 224.00 42 AQXE 21807
10:00:19 224.00 427 BATE 156728350431
10:07:11 224.20 1,141 XLON E08QDe4gNHUO
10:07:11 224.20 1,198 XLON E08QDe4gNHUQ
10:07:11 224.20 1,109 XLON E08QDe4gNHUS
10:18:05 224.40 498 CHIX 2977838263246
10:18:05 224.40 94 BATE 156728352652
10:20:59 224.40 926 XLON E08QDe4gNVjN
10:20:59 224.40 1,788 XLON E08QDe4gNVjP
10:20:59 224.40 388 XLON E08QDe4gNVjR
10:20:59 224.40 425 XLON E08QDe4gNVjT
10:20:59 224.40 230 XLON E08QDe4gNVjY
10:20:59 224.40 577 BATE 156728352869
10:20:59 224.40 227 BATE 156728352870
10:20:59 224.40 476 CHIX 2977838263583
10:20:59 224.40 250 AQXE 25689
10:20:59 224.40 292 BATE 156728352871
10:20:59 224.40 412 CHIX 2977838263584
10:20:59 224.40 76 BATE 156728352872
10:20:59 224.40 116 CHIX 2977838263585
10:20:59 224.40 248 BATE 156728352873
10:20:59 224.40 233 BATE 156728352874
10:20:59 224.40 1,082 AQXE 25690
10:20:59 224.40 335 XLON E08QDe4gNVjk
10:30:54 224.40 332 BATE 156728354018
10:30:54 224.40 578 CHIX 2977838265156
10:30:54 224.40 1,633 XLON E08QDe4gNfuv
10:30:54 224.40 484 XLON E08QDe4gNfuy
10:30:54 224.40 48 XLON E08QDe4gNfv0
10:30:54 224.40 337 CHIX 2977838265157
10:31:09 224.20 1,255 XLON E08QDe4gNgM8
10:31:20 224.00 434 AQXE 27763
10:31:20 224.00 428 BATE 156728354075
10:31:20 224.00 745 CHIX 2977838265236
10:31:20 224.00 2,789 XLON E08QDe4gNgaN
10:32:19 223.80 1,090 XLON E08QDe4gNhM9
10:40:04 224.00 123 AQXE 29149
10:40:04 224.00 2,538 CHIX 2977838266424
10:40:04 224.00 2,717 XLON E08QDe4gNoe2
10:40:04 224.00 1,327 AQXE 29150
10:40:04 224.00 1,339 AQXE 29151
10:42:23 223.60 914 BATE 156728355160
10:42:23 223.60 1,538 XLON E08QDe4gNqU9
10:42:23 223.60 398 BATE 156728355161
10:52:06 223.40 335 CHIX 2977838267986
10:52:06 223.40 346 CHIX 2977838267987
10:52:06 223.40 503 CHIX 2977838267988
10:52:06 223.40 27 CHIX 2977838267989
10:53:39 223.40 1,177 AQXE 31298
10:54:00 223.40 660 XLON E08QDe4gO31b
10:54:00 223.40 41 XLON E08QDe4gO31d
10:54:00 223.40 336 XLON E08QDe4gO31f
10:54:00 223.40 216 XLON E08QDe4gO31h
10:58:20 224.20 2,444 XLON E08QDe4gO874
11:00:27 224.20 900 XLON E08QDe4gOAqI
11:02:19 224.20 534 XLON E08QDe4gOCak
11:02:19 224.20 577 XLON E08QDe4gOCam
11:02:37 224.00 4 CHIX 2977838269431
11:02:37 224.00 399 CHIX 2977838269432
11:02:37 224.00 214 BATE 156728357111
11:02:37 224.00 239 CHIX 2977838269433
11:02:37 224.00 1,158 CHIX 2977838269435
11:02:37 224.00 1,149 BATE 156728357112
11:02:37 224.00 269 BATE 156728357113
11:02:37 224.00 1,329 XLON E08QDe4gOCrT
11:02:37 224.00 364 XLON E08QDe4gOCrV
11:02:37 224.00 2,154 XLON E08QDe4gOCrb
11:02:37 224.00 707 XLON E08QDe4gOCrX
11:02:37 224.00 1,177 XLON E08QDe4gOCrZ
11:02:37 224.00 99 BATE 156728357114
11:02:37 224.00 10 AQXE 32689
11:02:37 224.00 374 BATE 156728357115
11:02:37 224.00 37 BATE 156728357116
11:02:37 224.00 937 BATE 156728357117
11:02:37 224.00 203 XLON E08QDe4gOCro
11:02:37 224.00 663 XLON E08QDe4gOCrv
11:02:37 224.00 37 XLON E08QDe4gOCs1
11:02:37 224.00 760 XLON E08QDe4gOCs4
11:02:37 224.00 530 XLON E08QDe4gOCsB
11:05:56 223.80 272 XLON E08QDe4gOFlB
11:05:56 223.80 940 XLON E08QDe4gOFlD
11:14:27 224.00 576 CHIX 2977838271096
11:14:27 224.00 135 BATE 156728358293
11:15:39 223.80 1,125 AQXE 34983
11:15:39 223.80 691 AQXE 34984
11:20:00 223.80 1,103 XLON E08QDe4gOUhL
11:20:00 223.80 371 XLON E08QDe4gOUhO
11:20:00 223.80 1,082 XLON E08QDe4gOUhQ
11:20:00 223.80 1,349 XLON E08QDe4gOUhS
11:20:00 223.80 1,407 XLON E08QDe4gOUhU
11:20:00 223.80 203 XLON E08QDe4gOUhW
11:20:00 223.80 898 XLON E08QDe4gOUhY
11:20:00 223.80 501 CHIX 2977838272034
11:20:00 223.80 868 CHIX 2977838272035
11:20:00 223.80 1,290 CHIX 2977838272036
11:20:00 223.80 51 AQXE 35682
11:20:00 223.80 82 CHIX 2977838272037
11:20:00 223.80 1,800 BATE 156728358936
11:20:00 223.80 1,244 BATE 156728358937
11:20:00 223.80 1,374 BATE 156728358938
11:20:00 223.80 426 BATE 156728358939
11:30:26 223.80 1,131 BATE 156728360088
11:30:26 223.80 22 CHIX 2977838273770
11:30:26 223.80 20 BATE 156728360089
11:30:26 223.80 91 BATE 156728360090
11:30:26 223.80 141 BATE 156728360091
11:30:40 223.80 1,108 AQXE 37660
11:30:40 223.80 195 AQXE 37661
11:35:21 223.80 1,114 CHIX 2977838274568
11:39:14 223.80 1,236 BATE 156728361076
11:39:14 223.80 60 BATE 156728361077
11:39:14 223.80 423 CHIX 2977838275043
11:39:14 223.80 486 XLON E08QDe4gOlon
11:39:14 223.80 670 XLON E08QDe4gOloq
11:39:14 223.80 330 XLON E08QDe4gOlos
11:39:14 223.80 870 AQXE 38947
11:40:39 223.80 832 XLON E08QDe4gOn0b
11:40:39 223.80 168 XLON E08QDe4gOn0d
11:41:59 223.80 110 BATE 156728361320
11:41:59 223.80 85 BATE 156728361322
11:41:59 223.80 53 BATE 156728361323
11:43:45 223.80 22 CHIX 2977838275685
11:43:45 223.80 1,115 CHIX 2977838275686
11:43:45 223.80 70 CHIX 2977838275687
11:44:33 224.00 270 CHIX 2977838275860
11:44:33 224.00 668 CHIX 2977838275861
11:44:33 224.00 75 BATE 156728361633
11:44:33 224.00 668 BATE 156728361634
11:44:33 224.00 489 XLON E08QDe4gOqcR
11:44:33 224.00 489 XLON E08QDe4gOqcT
11:44:33 224.00 426 XLON E08QDe4gOqcV
11:44:33 224.00 300 XLON E08QDe4gOqcX
11:44:33 224.00 395 XLON E08QDe4gOqcZ
11:44:34 224.00 80 CHIX 2977838275866
11:44:34 224.00 56 CHIX 2977838275867
11:44:34 224.00 56 CHIX 2977838275868
11:44:34 224.00 155 XLON E08QDe4gOqdg
11:44:34 224.00 244 XLON E08QDe4gOqe0
11:44:34 224.00 115 XLON E08QDe4gOqe2
11:46:08 224.00 5,365 XLON E08QDe4gOrpN
11:47:14 224.60 1,307 CHIX 2977838276233
11:47:14 224.60 762 AQXE 40267
11:47:14 224.60 1,900 XLON E08QDe4gOsq5
11:47:14 224.60 2,995 XLON E08QDe4gOsq7
11:47:14 224.60 848 XLON E08QDe4gOsq9
11:47:14 224.60 356 XLON E08QDe4gOsqB
12:01:11 224.60 435 CHIX 2977838278924
12:01:11 224.60 230 CHIX 2977838278925
12:01:11 224.60 347 CHIX 2977838278926
12:01:11 224.60 242 CHIX 2977838278927
12:03:33 224.60 1,144 BATE 156728364251
12:04:49 224.40 3,270 XLON E08QDe4gPBxz
12:04:49 224.40 38 XLON E08QDe4gPBy1
12:04:49 224.40 1,789 XLON E08QDe4gPBy3
12:15:16 224.80 1,089 XLON E08QDe4gPMxQ
12:20:28 225.80 696 CHIX 2977838282102
12:20:28 225.80 1,188 XLON E08QDe4gPRnH
12:20:28 225.80 1,429 XLON E08QDe4gPRnJ
12:20:28 225.80 1,515 XLON E08QDe4gPRnL
12:20:28 225.80 1,093 XLON E08QDe4gPRnN
12:20:28 225.80 807 XLON E08QDe4gPRnP
12:20:28 225.80 1,423 XLON E08QDe4gPRnR
12:20:28 225.80 406 AQXE 47154
12:33:01 225.80 1,185 XLON E08QDe4gPboQ
12:33:01 225.80 63 XLON E08QDe4gPboS
12:33:01 225.80 1,101 XLON E08QDe4gPboX
12:33:01 225.80 1,116 XLON E08QDe4gPboZ
12:33:10 225.60 1,887 XLON E08QDe4gPbzT
12:34:13 226.00 823 CHIX 2977838284310
12:34:13 226.00 366 CHIX 2977838284311
12:44:28 226.00 2,389 XLON E08QDe4gPkT2
12:44:28 226.00 1,253 XLON E08QDe4gPkT4
12:44:28 226.00 1,230 AQXE 51323
12:44:35 225.80 1,365 XLON E08QDe4gPkcO
12:58:44 226.00 987 AQXE 53489
13:03:26 226.20 30 XLON E08QDe4gQ0Wn
13:06:29 226.20 30 BATE 156728370761
13:06:29 226.20 900 XLON E08QDe4gQ3IO
13:06:54 226.00 2,452 XLON E08QDe4gQ41b
13:06:54 226.00 2,452 AQXE 54836
13:06:54 226.00 1,234 AQXE 54838
13:09:44 225.80 416 BATE 156728371218
13:09:44 225.80 725 CHIX 2977838288961
13:09:44 225.80 2,713 XLON E08QDe4gQ8t8
13:09:44 225.80 1,275 XLON E08QDe4gQ8tA
13:22:45 226.40 2,294 XLON E08QDe4gQLnL
13:22:45 226.40 1,080 XLON E08QDe4gQLnN
13:26:49 226.40 1,160 BATE 156728372869
13:26:49 226.40 100 BATE 156728372870
13:27:07 226.00 1,485 XLON E08QDe4gQQ53
13:27:07 226.20 1,439 XLON E08QDe4gQQ4v
13:27:07 226.00 1,422 AQXE 58361
13:27:07 226.20 1,409 AQXE 58359
13:34:28 226.00 1,075 XLON E08QDe4gQivW
13:34:28 226.00 1,328 XLON E08QDe4gQivY
13:34:28 225.80 1,379 XLON E08QDe4gQivj
13:45:06 226.80 1,164 XLON E08QDe4gR2el
13:45:08 226.60 2,480 XLON E08QDe4gR2jc
13:45:08 226.60 1,290 XLON E08QDe4gR2je
13:57:45 226.80 2,383 XLON E08QDe4gRJdT
13:57:45 226.80 5,152 XLON E08QDe4gRJdV
13:57:45 226.80 371 AQXE 65072
13:57:45 226.80 540 AQXE 65073
13:57:45 226.80 625 XLON E08QDe4gRJdX
13:57:45 226.80 636 CHIX 2977838297487
13:57:45 226.80 1,543 CHIX 2977838297488
13:57:45 226.80 360 XLON E08QDe4gRJdk
14:09:53 226.80 461 CHIX 2977838299856
14:09:53 226.80 465 CHIX 2977838299857
14:09:53 226.80 296 CHIX 2977838299858
14:09:53 226.80 72 CHIX 2977838299859
14:10:52 227.40 220 AQXE 67852
14:10:52 227.40 1,300 CHIX 2977838299983
14:10:52 227.40 4,865 XLON E08QDe4gRbyn
14:10:52 227.40 538 XLON E08QDe4gRbz0
14:12:29 227.00 1,087 CHIX 2977838300250
14:21:05 226.80 1,102 CHIX 2977838301606
14:21:05 226.80 691 CHIX 2977838301607
14:21:05 226.80 1,300 XLON E08QDe4gRoUP
14:25:55 226.60 1,310 BATE 156728381016
14:29:44 226.80 1,086 CHIX 2977838303178
14:30:48 226.80 1,185 CHIX 2977838303943
14:31:08 226.60 562 BATE 156728382273
14:31:08 226.60 1,928 BATE 156728382274
14:31:08 226.60 430 BATE 156728382275
14:31:08 226.60 750 CHIX 2977838304085
14:31:08 226.60 1,926 XLON E08QDe4gS8v6
14:31:08 226.60 1,086 XLON E08QDe4gS8vA
14:31:08 226.60 2,803 XLON E08QDe4gS8vC
14:31:08 226.60 437 AQXE 73317
14:35:10 227.80 572 CHIX 2977838305580
14:35:10 227.80 328 BATE 156728383206
14:35:10 227.80 2,140 XLON E08QDe4gSOV6
14:35:10 227.80 334 CHIX 2977838305581
14:36:04 227.60 999 XLON E08QDe4gSRF0
14:36:04 227.60 162 XLON E08QDe4gSRF2
14:39:11 227.40 1,275 XLON E08QDe4gSZIe
14:45:23 227.80 234 CHIX 2977838308687
14:45:23 227.80 353 BATE 156728385429
14:45:23 227.80 381 CHIX 2977838308688
14:45:23 227.80 2,300 XLON E08QDe4gSqLA
14:45:23 227.80 1,421 XLON E08QDe4gSqLC
14:45:23 227.80 533 XLON E08QDe4gSqLE
14:45:23 227.80 358 BATE 156728385431
14:47:22 227.40 1,591 XLON E08QDe4gSxIe
14:57:00 227.40 1,271 XLON E08QDe4gTOGK
14:58:08 227.20 992 BATE 156728388529
14:58:08 227.20 351 CHIX 2977838312881
14:59:39 227.60 1,059 CHIX 2977838313256
14:59:39 227.60 220 CHIX 2977838313257
15:00:59 227.60 10 CHIX 2977838313871
15:00:59 227.60 1 CHIX 2977838313872
15:01:19 227.60 69 CHIX 2977838314009
15:01:19 227.60 102 CHIX 2977838314010
15:01:19 227.60 98 CHIX 2977838314011
15:01:19 227.60 300 CHIX 2977838314012
15:01:19 227.60 363 CHIX 2977838314013
15:01:32 227.20 1,081 CHIX 2977838314172
15:01:32 227.20 3,856 XLON E08QDe4gTauV
15:01:32 227.20 2,605 XLON E08QDe4gTauX
15:01:32 227.20 295 CHIX 2977838314173
15:01:32 227.20 1,006 XLON E08QDe4gTaut
15:01:44 226.80 1,638 BATE 156728389485
15:08:41 227.20 1,301 XLON E08QDe4gTs2V
15:08:41 227.20 542 XLON E08QDe4gTs2Z
15:08:41 227.20 1,401 XLON E08QDe4gTs2b
15:16:32 227.20 313 XLON E08QDe4gU9er
15:18:03 227.80 441 AQXE 91000
15:18:03 227.80 944 BATE 156728392965
15:18:03 227.80 956 XLON E08QDe4gUCkS
15:18:03 227.80 5,190 XLON E08QDe4gUCkU
15:18:03 227.80 170 XLON E08QDe4gUCkY
15:18:03 227.80 931 XLON E08QDe4gUCka
15:18:03 227.80 516 AQXE 91001
15:26:31 227.60 615 BATE 156728394603
15:26:31 227.60 546 BATE 156728394604
15:27:51 227.60 1,186 BATE 156728394829
15:29:08 227.60 948 BATE 156728395082
15:29:08 227.60 332 BATE 156728395083
15:33:27 227.80 4,036 XLON E08QDe4gUgmL
15:33:27 227.80 4,036 XLON E08QDe4gUgmU
15:34:58 227.80 1,097 XLON E08QDe4gUkBG
15:35:46 227.60 152 XLON E08QDe4gUm4U
15:35:46 227.60 2,869 XLON E08QDe4gUm4W
15:35:46 227.60 464 BATE 156728396917
15:35:46 227.60 807 CHIX 2977838324115
15:35:46 227.60 471 AQXE 96883
15:42:37 227.20 2,249 XLON E08QDe4gUzRi
15:42:37 227.20 362 XLON E08QDe4gUzRk
15:42:37 227.20 1,850 XLON E08QDe4gUzRm
15:42:38 227.20 864 CHIX 2977838326120
15:42:38 227.20 3,238 XLON E08QDe4gUzSs
15:42:38 227.20 505 XLON E08QDe4gUzSz
15:53:29 227.20 493 CHIX 2977838329208
15:53:29 227.20 38 CHIX 2977838329209
15:53:29 227.20 633 CHIX 2977838329210
15:54:57 227.40 900 BATE 156728401278
16:00:03 227.40 116 CHIX 2977838330942
16:00:03 227.40 329 CHIX 2977838330944
16:00:03 227.40 584 AQXE 104902
16:00:03 227.40 18 BATE 156728402511
16:00:03 227.40 6,729 XLON E08QDe4gVMvq
16:00:03 227.40 608 XLON E08QDe4gVMvs
16:00:03 227.40 84 XLON E08QDe4gVMvu
16:00:03 227.40 179 BATE 156728402512
16:00:03 227.40 1,127 BATE 156728402513
16:00:03 227.40 576 BATE 156728402514
16:00:03 227.40 1,515 CHIX 2977838330946
16:00:03 227.40 1,001 CHIX 2977838330947
16:00:03 227.40 1,146 XLON E08QDe4gVMvw
16:00:03 227.40 3,749 XLON E08QDe4gVMvy
16:11:17 228.40 1,144 XLON E08QDe4gVef7
16:12:06 228.40 1,123 XLON E08QDe4gVfvK
16:13:04 228.40 1,272 XLON E08QDe4gViEP
16:14:02 228.40 1,287 XLON E08QDe4gVji1
16:15:03 228.40 1,176 XLON E08QDe4gVlI3
16:15:31 228.40 1,170 XLON E08QDe4gVmL8
16:16:03 228.20 1,255 BATE 156728407300
16:16:03 228.20 16 BATE 156728407301
16:16:03 228.20 18 BATE 156728407302
16:16:10 228.20 2,654 XLON E08QDe4gVnQG
16:16:10 228.20 2,588 XLON E08QDe4gVnQI
16:16:10 228.20 2,530 XLON E08QDe4gVnQK
16:16:10 228.20 911 CHIX 2977838336513
16:16:10 228.20 1,512 CHIX 2977838336514
16:16:10 228.20 388 BATE 156728407367
16:16:10 228.20 43 CHIX 2977838336515
16:16:10 228.20 1,419 CHIX 2977838336516
16:16:10 228.20 942 XLON E08QDe4gVnQg
16:16:10 228.20 129 XLON E08QDe4gVnQi
16:22:41 228.20 373 XLON E08QDe4gVxhB
16:22:41 228.20 518 XLON E08QDe4gVxhD
16:22:56 228.00 918 XLON E08QDe4gVy8F
16:22:56 228.00 158 XLON E08QDe4gVy8H
16:22:56 228.00 1,003 XLON E08QDe4gVy8J
16:22:56 228.00 90 XLON E08QDe4gVy8L
16:22:56 228.00 1,100 XLON E08QDe4gVy8N
16:22:56 228.00 2,116 XLON E08QDe4gVy8P
16:22:56 228.00 300 CHIX 2977838339594
16:22:56 228.00 145 CHIX 2977838339595
16:22:56 228.00 663 CHIX 2977838339596
16:23:35 228.00 224 XLON E08QDe4gVz91
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMMZNGRGMZMRecent news on Indivior
See all newsREG - Indivior PLC - Director/PDMR Shareholding
AnnouncementREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - 1st Quarter Results
AnnouncementREG - Indivior PLC - Holding(s) in Company
AnnouncementREG - Indivior PLC - Notice of Results
Announcement