REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

15/12/2021 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211215:nRSO6546Va&default-theme=true

RNS Number : 6546V  Indivior PLC  15 December 2021

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

December 15, 2021

INDIVIOR PLC ("Indivior") announces that on December 14, 2021 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Morgan Stanley & Co. International Plc.

Ordinary Shares

 Date of purchases:                                        December 14, 2021
 Number of ordinary shares purchased:                      353,850
 Highest Price per share:                                  230.60
 Lowest Price per share:                                   223.80
 Volume Weighted Average Price per day per trading venue:  227.05

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares,
Indivior has 704,356,652 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.

The above figure (704,356,652) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.

Aggregated information

 Trading Venue  Aggregated volume (shares)  Volume weighted average price (p)
 AQXE           33,134                      226.25
 BATE           24,679                      226.58
 CHIX           47,654                      226.91
 XLON           248,383                     227.23

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.

 Time      Price (p)  Quantity  Venue  Reference
 08:01:01  230.60     1,580     XLON   E08T7U0OQ6Vc
 08:01:01  230.20     411       XLON   E08T7U0OQ6Vr
 08:01:01  230.20     866       XLON   E08T7U0OQ6Vt
 08:01:01  230.20     217       XLON   E08T7U0OQ6W0
 08:02:11  228.20     855       XLON   E08T7U0OQBU9
 08:02:11  228.20     314       XLON   E08T7U0OQBUB
 08:08:21  228.80     1,361     XLON   E08T7U0OQUYV
 08:08:21  228.80     211       XLON   E08T7U0OQUYX
 08:14:13  229.80     954       CHIX   2977838247964
 08:14:13  229.80     1,770     XLON   E08T7U0OQk6I
 08:14:13  229.80     1,803     XLON   E08T7U0OQk6K
 08:19:29  229.60     1,438     XLON   E08T7U0OQwg1
 08:19:29  229.60     1,391     XLON   E08T7U0OQwg3
 08:19:29  229.60     1,358     XLON   E08T7U0OQwg5
 08:19:29  229.40     1,476     XLON   E08T7U0OQwgG
 08:19:29  229.40     1,097     CHIX   2977838249338
 08:19:29  229.40     371       CHIX   2977838249339
 08:20:37  229.40     728       XLON   E08T7U0OQzEE
 08:20:37  229.40     515       XLON   E08T7U0OQzEG
 08:32:36  229.60     933       XLON   E08T7U0ORP52
 08:32:36  229.60     317       XLON   E08T7U0ORP54
 08:40:11  229.60     5,117     XLON   E08T7U0ORcVa
 08:40:11  229.40     988       XLON   E08T7U0ORcVk
 08:40:11  229.40     1,918     XLON   E08T7U0ORcVo
 08:40:11  229.40     2,392     XLON   E08T7U0ORcVs
 08:40:11  229.40     161       XLON   E08T7U0ORcW3
 08:40:11  229.40     664       XLON   E08T7U0ORcW5
 08:47:50  229.20     1,268     XLON   E08T7U0ORtc1
 08:47:50  229.20     1,209     XLON   E08T7U0ORtc3
 08:47:50  229.20     1,154     XLON   E08T7U0ORtc5
 08:49:49  229.00     727       XLON   E08T7U0ORy5I
 08:49:49  229.00     452       XLON   E08T7U0ORy5K
 08:57:34  228.40     1,361     XLON   E08T7U0OSC4R
 08:57:34  228.40     1,210     XLON   E08T7U0OSC4T
 08:57:34  228.40     1,166     XLON   E08T7U0OSC4V
 08:59:14  228.20     1,340     XLON   E08T7U0OSFJg
 09:08:31  228.00     1,100     XLON   E08T7U0OSVMI
 09:10:06  228.00     1,225     XLON   E08T7U0OSZiL
 09:10:06  227.80     408       XLON   E08T7U0OSZip
 09:10:06  227.80     944       XLON   E08T7U0OSZir
 09:10:06  227.80     80        BATE   156728349045
 09:10:06  227.80     140       CHIX   2977838262419
 09:10:06  227.80     52        CHIX   2977838262420
 09:10:06  227.80     459       CHIX   2977838262421
 09:12:31  227.80     2,965     XLON   E08T7U0OSf2g
 09:24:18  228.00     1,267     XLON   E08T7U0OSxA5
 09:25:11  227.80     1,195     CHIX   2977838266091
 09:25:11  227.80     1,008     CHIX   2977838266092
 09:25:11  227.80     156       CHIX   2977838266093
 09:25:11  227.80     1,136     XLON   E08T7U0OSyVO
 09:25:11  227.80     1,165     XLON   E08T7U0OSyVQ
 09:25:11  227.80     1,188     XLON   E08T7U0OSyVS
 09:36:08  226.20     1,283     CHIX   2977838268798
 09:36:08  226.20     1,270     XLON   E08T7U0OTDOu
 09:37:38  226.00     1,356     BATE   156728353612
 09:37:49  226.20     1,233     CHIX   2977838269301
 09:47:50  226.40     88        XLON   E08T7U0OTWNB
 09:48:05  226.60     1,299     AQXE   26765
 09:50:39  226.60     1,330     AQXE   27279
 09:50:49  226.40     504       AQXE   27319
 09:50:49  226.40     844       CHIX   2977838272489
 09:50:49  226.40     496       BATE   156728355760
 09:50:49  226.40     20        CHIX   2977838272490
 09:50:49  226.40     497       XLON   E08T7U0OTbri
 09:50:49  226.40     2,736     XLON   E08T7U0OTbrk
 09:56:19  226.20     1,006     AQXE   28777
 09:56:19  226.20     484       CHIX   2977838273974
 09:56:19  226.20     656       CHIX   2977838273975
 09:56:19  226.20     123       AQXE   28778
 09:56:19  226.20     70        AQXE   28779
 09:59:50  225.80     1,252     AQXE   29579
 10:04:37  225.40     979       XLON   E08T7U0OU1PJ
 10:04:41  225.40     229       XLON   E08T7U0OU1U8
 10:04:41  225.40     1,172     XLON   E08T7U0OU1UA
 10:12:27  225.00     1,312     XLON   E08T7U0OUEQX
 10:12:27  225.00     1,129     XLON   E08T7U0OUEQZ
 10:12:31  224.80     760       AQXE   32575
 10:21:55  225.40     237       CHIX   2977838280001
 10:21:55  225.40     1,059     CHIX   2977838280002
 10:26:10  225.60     1,204     XLON   E08T7U0OUW6G
 10:27:14  225.60     933       XLON   E08T7U0OUXCG
 10:27:14  225.60     269       XLON   E08T7U0OUXCI
 10:35:05  225.60     2,100     XLON   E08T7U0OUhQ2
 10:35:05  225.60     1,785     XLON   E08T7U0OUhQ4
 10:37:40  225.40     1,340     AQXE   37432
 10:40:23  225.40     917       AQXE   37904
 10:40:23  225.40     229       BATE   156728363400
 10:40:23  225.40     237       CHIX   2977838283527
 10:42:53  225.20     17        CHIX   2977838283920
 10:42:53  225.20     171       CHIX   2977838283921
 10:42:53  225.20     296       CHIX   2977838283922
 10:42:53  225.20     44        BATE   156728363654
 10:42:53  225.20     100       XLON   E08T7U0OUpDD
 10:42:59  225.20     721       XLON   E08T7U0OUpK5
 10:43:04  225.20     340       CHIX   2977838283942
 10:46:43  225.40     1,366     AQXE   39122
 10:49:29  225.40     660       AQXE   39714
 10:51:01  225.40     222       CHIX   2977838285478
 10:51:01  225.40     1,080     CHIX   2977838285479
 10:52:34  225.20     933       CHIX   2977838285924
 10:52:34  225.20     39        CHIX   2977838285925
 10:52:34  225.20     558       BATE   156728364917
 10:52:34  225.20     127       XLON   E08T7U0OV01N
 10:52:34  225.20     1,473     XLON   E08T7U0OV01P
 10:52:34  225.20     2,037     XLON   E08T7U0OV01R
 10:52:34  225.20     567       XLON   E08T7U0OV01j
 11:05:01  225.20     1,179     BATE   156728366462
 11:07:21  225.20     1,298     XLON   E08T7U0OVFQE
 11:10:06  225.20     1,000     XLON   E08T7U0OVJ83
 11:10:06  225.20     111       XLON   E08T7U0OVJ85
 11:10:06  225.20     100       XLON   E08T7U0OVJ87
 11:12:01  225.00     3         BATE   156728367662
 11:12:01  225.00     218       CHIX   2977838289814
 11:12:01  225.00     79        CHIX   2977838289815
 11:12:01  225.00     45        BATE   156728367663
 11:12:01  225.00     266       CHIX   2977838289816
 11:12:01  225.00     41        BATE   156728367664
 11:12:01  225.00     567       BATE   156728367665
 11:12:01  225.00     579       CHIX   2977838289817
 11:12:01  225.00     1,762     XLON   E08T7U0OVLB2
 11:12:01  225.00     1,900     XLON   E08T7U0OVLB4
 11:12:01  225.00     610       XLON   E08T7U0OVLB8
 11:24:32  225.80     927       AQXE   46524
 11:26:34  226.00     1,192     AQXE   46866
 11:27:07  225.80     110       CHIX   2977838293073
 11:27:07  225.80     348       CHIX   2977838293074
 11:27:13  225.80     504       CHIX   2977838293104
 11:30:42  226.00     1,284     AQXE   47780
 11:33:13  226.00     1,201     AQXE   48293
 11:34:38  225.60     269       XLON   E08T7U0OVoOy
 11:34:53  225.60     135       CHIX   2977838295181
 11:34:53  225.60     457       BATE   156728371448
 11:34:53  225.60     20        CHIX   2977838295182
 11:34:53  225.60     641       CHIX   2977838295183
 11:34:53  225.60     2,709     XLON   E08T7U0OVoj0
 11:34:53  225.60     1,297     XLON   E08T7U0OVoj2
 11:34:53  225.60     464       XLON   E08T7U0OVojF
 11:39:04  226.20     1,339     XLON   E08T7U0OVuWz
 11:46:09  226.40     969       XLON   E08T7U0OW5xZ
 11:46:09  226.40     159       XLON   E08T7U0OW5xb
 11:46:09  226.40     1,897     XLON   E08T7U0OW5xe
 11:46:14  226.00     756       AQXE   51517
 11:46:15  226.00     201       BATE   156728373944
 11:46:18  226.00     348       AQXE   51575
 11:58:25  225.80     484       CHIX   2977838301978
 11:58:25  225.80     384       BATE   156728375877
 11:58:25  225.80     406       CHIX   2977838301979
 11:58:25  225.80     14        BATE   156728375878
 11:58:25  225.80     113       BATE   156728375879
 11:58:25  225.80     1,008     XLON   E08T7U0OWRMD
 11:58:25  225.80     2,235     XLON   E08T7U0OWRMF
 11:58:25  225.80     88        XLON   E08T7U0OWRMM
 12:08:44  225.80     107       CHIX   2977838304496
 12:08:44  225.80     377       CHIX   2977838304497
 12:12:14  226.00     2,526     XLON   E08T7U0OWitj
 12:14:55  226.20     139       XLON   E08T7U0OWlnD
 12:14:55  226.20     1,075     XLON   E08T7U0OWlnF
 12:17:18  226.20     1,255     XLON   E08T7U0OWom5
 12:17:30  226.20     40        BATE   156728378775
 12:19:42  226.40     618       AQXE   58235
 12:19:42  226.40     540       XLON   E08T7U0OWrhr
 12:19:42  226.40     37        XLON   E08T7U0OWrht
 12:22:15  226.60     1,103     XLON   E08T7U0OWuTg
 12:23:27  226.60     177       XLON   E08T7U0OWvRD
 12:23:27  226.60     3,862     XLON   E08T7U0OWvRJ
 12:23:27  226.60     602       AQXE   58839
 12:23:27  226.60     1,032     CHIX   2977838307426
 12:30:04  226.60     1,228     XLON   E08T7U0OX2ch
 12:30:04  226.60     192       CHIX   2977838308677
 12:30:04  226.60     116       CHIX   2977838308678
 12:30:04  226.60     932       CHIX   2977838308679
 12:35:07  226.40     1,260     AQXE   60891
 12:35:07  226.40     1,244     AQXE   60892
 12:45:39  226.60     1,303     XLON   E08T7U0OXHXJ
 12:45:40  226.40     1,200     BATE   156728382466
 12:45:40  226.40     44        CHIX   2977838311518
 12:45:40  226.40     43        BATE   156728382467
 12:45:40  226.40     3         BATE   156728382468
 12:45:40  226.40     21        CHIX   2977838311519
 12:45:40  226.40     1,218     CHIX   2977838311520
 12:45:40  226.40     2,516     XLON   E08T7U0OXHXS
 12:50:33  226.20     1,240     XLON   E08T7U0OXL32
 12:51:39  225.80     1,108     CHIX   2977838312576
 12:51:39  225.80     109       CHIX   2977838312577
 12:54:05  225.60     218       XLON   E08T7U0OXOVY
 12:54:05  225.60     124       XLON   E08T7U0OXOVa
 12:54:05  225.60     785       XLON   E08T7U0OXOVc
 12:54:05  225.60     94        XLON   E08T7U0OXOVe
 13:02:07  225.60     670       XLON   E08T7U0OXWBh
 13:03:24  225.60     1,184     BATE   156728384606
 13:03:24  225.60     1,259     CHIX   2977838314500
 13:03:24  225.60     45        BATE   156728384607
 13:03:24  225.60     593       XLON   E08T7U0OXXSo
 13:03:24  225.60     400       XLON   E08T7U0OXXSq
 13:03:24  225.60     347       XLON   E08T7U0OXXSt
 13:03:24  225.60     461       XLON   E08T7U0OXXSw
 13:15:17  225.80     1,338     XLON   E08T7U0OXj48
 13:18:42  225.80     1,176     XLON   E08T7U0OXm3h
 13:18:42  225.80     1,446     XLON   E08T7U0OXm3n
 13:18:42  225.80     2,696     XLON   E08T7U0OXm3p
 13:18:42  225.80     1,134     XLON   E08T7U0OXm3r
 13:18:42  225.80     420       AQXE   67935
 13:18:42  225.80     720       CHIX   2977838317071
 13:26:41  225.00     994       BATE   156728387642
 13:26:41  225.00     77        BATE   156728387643
 13:26:41  225.00     75        BATE   156728387644
 13:26:41  225.00     213       BATE   156728387645
 13:26:41  225.00     1,306     XLON   E08T7U0OXw5q
 13:28:53  224.80     37        BATE   156728387911
 13:28:53  224.80     363       BATE   156728387912
 13:28:53  224.80     797       BATE   156728387913
 13:33:02  224.20     2,559     XLON   E08T7U0OY5Up
 13:37:40  224.00     5,678     XLON   E08T7U0OYDnC
 13:37:40  224.00     1,215     XLON   E08T7U0OYDnG
 13:37:40  224.00     1,238     XLON   E08T7U0OYDnI
 13:37:40  224.00     884       AQXE   72072
 13:37:40  224.00     1,518     CHIX   2977838321230
 13:37:40  224.00     872       BATE   156728389649
 13:47:46  224.00     677       AQXE   74276
 13:47:46  224.00     692       AQXE   74277
 13:53:48  223.80     174       CHIX   2977838324927
 13:53:48  223.80     2,599     XLON   E08T7U0OYbdq
 13:53:48  223.80     205       XLON   E08T7U0OYbds
 13:53:48  223.80     2,105     XLON   E08T7U0OYbdu
 13:53:48  223.80     21        XLON   E08T7U0OYbdw
 13:53:48  223.80     88        BATE   156728392379
 13:53:48  223.80     520       CHIX   2977838324928
 13:53:48  223.80     225       CHIX   2977838324929
 13:53:48  223.80     310       CHIX   2977838324930
 13:53:48  223.80     993       CHIX   2977838324931
 13:53:48  223.80     125       CHIX   2977838324932
 13:53:48  223.80     53        BATE   156728392380
 13:53:48  223.80     228       XLON   E08T7U0OYbdy
 13:53:48  223.80     1,308     XLON   E08T7U0OYbe0
 13:53:48  223.80     34        BATE   156728392381
 13:53:48  223.80     162       XLON   E08T7U0OYbe2
 13:53:48  223.80     1,337     XLON   E08T7U0OYbe4
 13:53:48  223.80     2,565     XLON   E08T7U0OYbe6
 13:53:48  223.80     1,371     XLON   E08T7U0OYbe8
 13:53:48  223.80     3,226     XLON   E08T7U0OYbeA
 13:53:48  223.80     224       BATE   156728392382
 13:53:48  223.80     1,011     CHIX   2977838324933
 13:53:48  223.80     405       BATE   156728392383
 13:54:03  223.80     916       CHIX   2977838324973
 13:54:03  223.80     484       CHIX   2977838324974
 13:54:03  223.80     1,800     XLON   E08T7U0OYc5g
 13:54:03  223.80     339       XLON   E08T7U0OYc5i
 13:54:03  223.80     1,204     XLON   E08T7U0OYc5k
 13:54:18  223.80     605       AQXE   75953
 13:58:23  223.80     56        CHIX   2977838325808
 13:58:23  223.80     22        CHIX   2977838325809
 14:02:11  224.20     1,164     BATE   156728393889
 14:04:16  224.20     1,100     XLON   E08T7U0OYrMx
 14:04:16  224.20     100       XLON   E08T7U0OYrMz
 14:06:02  224.40     28        XLON   E08T7U0OYtyA
 14:06:02  224.40     40        XLON   E08T7U0OYtyC
 14:06:02  224.40     40        XLON   E08T7U0OYtyE
 14:06:02  224.40     72        XLON   E08T7U0OYtyG
 14:06:02  224.40     876       XLON   E08T7U0OYtyI
 14:06:02  224.40     255       XLON   E08T7U0OYtyK
 14:12:40  224.60     442       XLON   E08T7U0OZ3RT
 14:12:40  224.60     259       XLON   E08T7U0OZ3RV
 14:13:14  224.40     99        AQXE   80609
 14:13:14  224.40     468       AQXE   80610
 14:13:14  224.40     1,224     AQXE   80612
 14:13:14  224.40     559       BATE   156728395835
 14:13:14  224.40     1,366     XLON   E08T7U0OZ4It
 14:13:14  224.40     3,639     XLON   E08T7U0OZ4Ix
 14:15:49  224.00     39        BATE   156728396358
 14:21:11  224.40     1,353     BATE   156728397677
 14:22:06  225.20     848       AQXE   83067
 14:22:06  225.20     836       BATE   156728397862
 14:22:06  225.20     5,442     XLON   E08T7U0OZHoX
 14:30:42  225.00     1,419     XLON   E08T7U0OZcUT
 14:30:42  225.00     533       XLON   E08T7U0OZcUV
 14:30:42  225.00     1,303     AQXE   86178
 14:32:13  225.20     1,995     CHIX   2977838336954
 14:32:50  225.40     2,773     XLON   E08T7U0OZpSo
 14:32:50  225.40     426       BATE   156728401626
 14:32:50  225.40     432       AQXE   87555
 14:43:31  227.80     499       XLON   E08T7U0OaaR2
 14:43:31  227.80     671       XLON   E08T7U0OaaR4
 14:43:32  227.60     187       XLON   E08T7U0OaacP
 14:43:32  227.60     5,096     XLON   E08T7U0OaacR
 14:43:32  227.60     1,260     XLON   E08T7U0OaacU
 14:43:32  227.60     1,018     XLON   E08T7U0Oaacc
 14:50:48  228.00     2,805     XLON   E08T7U0OazZC
 14:50:48  228.00     471       XLON   E08T7U0OazZE
 14:50:48  227.80     652       XLON   E08T7U0OazZL
 14:50:48  227.80     1,028     XLON   E08T7U0OazZO
 14:50:48  227.80     1,634     XLON   E08T7U0OazZQ
 14:56:51  227.40     3,160     XLON   E08T7U0ObIkJ
 14:56:51  227.40     845       CHIX   2977838351042
 14:56:51  227.40     485       BATE   156728411472
 14:56:51  227.40     492       XLON   E08T7U0ObIkS
 15:01:41  227.40     3,098     XLON   E08T7U0ObYyY
 15:01:41  227.40     187       XLON   E08T7U0ObYya
 15:01:41  227.40     878       CHIX   2977838353716
 15:01:41  227.40     512       CHIX   2977838353717
 15:02:12  226.80     1,140     XLON   E08T7U0Obb1Y
 15:13:33  227.60     154       XLON   E08T7U0Oc80e
 15:13:33  227.60     1,004     XLON   E08T7U0Oc80g
 15:13:33  227.40     687       AQXE   109146
 15:13:33  227.40     678       BATE   156728418174
 15:13:33  227.40     1,179     CHIX   2977838361321
 15:13:48  227.80     525       BATE   156728418359
 15:13:48  227.80     533       AQXE   109419
 15:13:48  227.80     3,419     XLON   E08T7U0Oc9Rp
 15:13:49  227.60     1,930     XLON   E08T7U0Oc9U7
 15:15:42  227.60     1,186     XLON   E08T7U0OcEut
 15:15:42  227.60     31        XLON   E08T7U0OcEuz
 15:16:52  227.40     1,231     XLON   E08T7U0OcHUo
 15:28:06  229.40     345       XLON   E08T7U0Ockeg
 15:28:12  229.40     1,266     XLON   E08T7U0Ockp4
 15:29:28  229.80     1,899     CHIX   2977838369970
 15:29:28  229.80     7,108     XLON   E08T7U0Ocnpb
 15:35:45  230.20     3,676     XLON   E08T7U0Od0PN
 15:35:45  230.20     982       CHIX   2977838372902
 15:35:45  230.20     564       BATE   156728426800
 15:35:45  230.20     572       AQXE   120701
 15:38:30  230.60     151       BATE   156728427681
 15:38:30  230.60     1,617     XLON   E08T7U0Od5VC
 15:38:30  230.60     2,103     BATE   156728427682
 15:44:14  230.20     1,205     CHIX   2977838376753
 15:44:25  229.80     2,046     XLON   E08T7U0OdI2L
 15:44:59  230.20     2,608     CHIX   2977838376988
 15:49:02  230.20     2,817     XLON   E08T7U0OdRno
 15:49:02  230.20     111       XLON   E08T7U0OdRnq
 15:49:02  230.20     399       XLON   E08T7U0OdRns
 15:54:53  230.20     695       AQXE   130866
 15:54:53  230.20     685       BATE   156728433969
 15:54:53  230.20     4,015     XLON   E08T7U0OdeIk
 15:54:53  230.20     447       XLON   E08T7U0OdeIm
 15:56:50  230.20     1,389     XLON   E08T7U0OdjCW
 15:57:06  230.20     2,217     XLON   E08T7U0OdjmP
 16:04:17  230.40     435       AQXE   136050
 16:04:17  230.40     3,870     XLON   E08T7U0Odvf3
 16:04:17  230.40     186       BATE   156728437727
 16:04:17  230.40     408       BATE   156728437728
 16:04:17  230.40     1,035     CHIX   2977838386529
 16:04:17  230.40     168       AQXE   136051
 16:05:20  230.20     2,149     XLON   E08T7U0Odz0R
 16:06:32  230.20     1,347     XLON   E08T7U0Oe1SI
 16:12:19  230.00     1,329     BATE   156728440996
 16:12:19  230.00     779       XLON   E08T7U0OeB5m
 16:12:19  230.00     609       XLON   E08T7U0OeB5o
 16:12:19  230.00     831       XLON   E08T7U0OeB5u
 16:12:19  230.00     432       XLON   E08T7U0OeB5w
 16:18:36  230.20     1,166     AQXE   145835
 16:19:04  230.20     89        CHIX   2977838394176
 16:19:04  230.20     41        CHIX   2977838394177
 16:19:04  230.20     523       CHIX   2977838394178
 16:19:04  230.20     728       CHIX   2977838394179
 16:19:49  230.20     1,167     AQXE   146896
 16:20:10  230.00     2,749     XLON   E08T7U0OeRPq
 16:20:10  230.00     4,076     XLON   E08T7U0OeRPs
 16:20:24  230.20     4,385     XLON   E08T7U0OeS2j
 16:20:24  230.20     5         XLON   E08T7U0OeS2l
 16:20:24  230.20     1,173     CHIX   2977838394970
 16:20:24  230.20     674       BATE   156728444892

 

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZMMZNDZGMZM