REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

23/12/2021 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211223:nRSW5500Wa&default-theme=true

RNS Number : 5500W  Indivior PLC  23 December 2021

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

December 23, 2021

INDIVIOR PLC ("Indivior") announces that on December 22, 2021 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Morgan Stanley & Co. International Plc.

Ordinary Shares

 Date of purchases:                                        December 22, 2021
 Number of ordinary shares purchased:                      349,092
 Highest Price per share:                                  261.40
 Lowest Price per share:                                   254.60
 Volume Weighted Average Price per day per trading venue:  259.08

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares,
Indivior has 702,439,638 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.

The above figure (702,439,638) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.

Aggregated information

 Trading Venue  Aggregated volume (shares)  Volume weighted average price (p)
 AQXE           40,241                      258.21
 BATE           51,615                      259.57
 CHIX           60,736                      258.75
 XLON           196,500                     259.24

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.

 Time      Price (p)  Quantity  Venue  Reference
 08:01:54  254.60     1,849     XLON   E08Yv9robLjE
 08:04:11  255.20     1,720     AQXE   1714
 08:04:28  254.80     88        XLON   E08Yv9robScg
 08:04:43  254.60     1,220     XLON   E08Yv9robStW
 08:05:00  254.60     370       XLON   E08Yv9robTAL
 08:05:01  254.60     197       XLON   E08Yv9robTFw
 08:05:01  254.60     610       XLON   E08Yv9robTFy
 08:05:02  254.60     434       XLON   E08Yv9robTJu
 08:15:29  256.20     1,308     XLON   E08Yv9robmqa
 08:16:33  256.60     92        CHIX   2977838243115
 08:16:33  256.60     410       CHIX   2977838243116
 08:16:33  256.60     164       CHIX   2977838243117
 08:16:33  256.60     338       CHIX   2977838243118
 08:16:33  256.60     232       CHIX   2977838243119
 08:16:35  256.20     1,686     XLON   E08Yv9robo3i
 08:16:35  256.40     410       CHIX   2977838243133
 08:16:35  256.40     152       BATE   156728335516
 08:16:35  256.40     250       BATE   156728335517
 08:16:35  256.40     2,706     CHIX   2977838243134
 08:16:35  256.40     977       BATE   156728335518
 08:21:23  256.80     1,615     CHIX   2977838243954
 08:28:17  257.00     36        XLON   E08Yv9roc5TS
 08:28:17  257.00     1,210     XLON   E08Yv9roc5TU
 08:30:01  257.20     1,199     XLON   E08Yv9roc7b7
 08:30:08  256.80     41        XLON   E08Yv9roc7tR
 08:32:27  257.00     389       CHIX   2977838245788
 08:32:27  257.00     823       CHIX   2977838245789
 08:32:33  256.80     21        CHIX   2977838245809
 08:32:33  256.80     502       CHIX   2977838245810
 08:32:33  256.80     367       CHIX   2977838245811
 08:32:33  256.80     1,207     XLON   E08Yv9rocBVe
 08:32:33  256.60     1,207     CHIX   2977838245812
 08:37:06  256.60     1,673     XLON   E08Yv9rocIzT
 08:37:06  256.60     973       CHIX   2977838246872
 08:37:06  256.60     2,183     CHIX   2977838246873
 08:37:06  256.40     55        CHIX   2977838246874
 08:37:06  256.40     48        CHIX   2977838246875
 08:37:06  256.40     502       CHIX   2977838246876
 08:37:06  256.40     276       CHIX   2977838246877
 08:37:06  256.40     789       CHIX   2977838246878
 08:47:35  255.60     366       BATE   156728338922
 08:47:35  255.60     811       BATE   156728338923
 08:49:27  256.20     1,428     BATE   156728339116
 08:51:25  256.00     579       XLON   E08Yv9roccmv
 08:51:25  256.00     1,969     XLON   E08Yv9roccmx
 08:51:25  256.00     681       CHIX   2977838249021
 08:51:25  256.00     391       BATE   156728339349
 08:51:25  256.00     397       XLON   E08Yv9roccnK
 08:53:45  256.20     1,084     AQXE   11442
 08:58:24  256.00     1,248     BATE   156728339912
 08:58:24  256.00     1,225     XLON   E08Yv9rocm7a
 08:58:24  255.80     1,266     XLON   E08Yv9rocm7r
 09:06:41  256.80     973       AQXE   13464
 09:06:56  256.80     1,015     XLON   E08Yv9rocwXO
 09:06:56  256.80     1,479     XLON   E08Yv9rocwXR
 09:13:03  257.40     850       XLON   E08Yv9rod3BF
 09:13:03  257.40     532       XLON   E08Yv9rod3DO
 09:15:12  257.40     1,445     CHIX   2977838252472
 09:17:37  257.40     1,402     XLON   E08Yv9rod8jR
 09:19:41  257.80     1,180     CHIX   2977838253144
 09:19:41  257.80     50        CHIX   2977838253145
 09:19:41  257.80     4,606     XLON   E08Yv9rodBa9
 09:19:41  257.80     717       AQXE   15517
 09:24:28  257.20     1,237     AQXE   16240
 09:34:21  257.60     192       CHIX   2977838255715
 09:34:21  257.60     35        BATE   156728343561
 09:34:21  257.60     454       XLON   E08Yv9rodQtn
 09:35:32  257.80     1,246     XLON   E08Yv9rodS4J
 09:37:53  258.20     1,455     AQXE   18446
 09:40:29  258.20     178       CHIX   2977838256637
 09:41:07  258.00     2,312     XLON   E08Yv9rodX8c
 09:41:07  258.00     355       BATE   156728344279
 09:41:07  258.00     618       CHIX   2977838256781
 09:41:07  257.80     1,196     XLON   E08Yv9rodX8t
 09:41:07  257.80     1,196     BATE   156728344282
 09:41:07  257.80     360       XLON   E08Yv9rodX9B
 09:52:04  258.60     967       CHIX   2977838258482
 09:52:04  258.60     241       CHIX   2977838258483
 09:53:05  258.40     967       AQXE   20923
 09:53:05  258.40     535       AQXE   20924
 09:53:05  258.40     798       AQXE   20925
 09:53:05  258.40     1,303     AQXE   20926
 09:53:05  258.20     1,315     XLON   E08Yv9rodjod
 09:53:05  258.20     325       AQXE   20927
 10:02:15  258.40     1,405     AQXE   22635
 10:02:15  258.40     1,354     XLON   E08Yv9rodtNM
 10:02:15  258.40     1,336     XLON   E08Yv9rodtNO
 10:02:15  258.20     1,274     CHIX   2977838260716
 10:13:57  258.00     100       BATE   156728348150
 10:13:57  258.00     30        BATE   156728348151
 10:14:07  258.00     803       AQXE   24633
 10:14:07  258.00     466       CHIX   2977838262762
 10:14:07  258.00     2,565     XLON   E08Yv9roe2yn
 10:21:33  258.20     1,266     XLON   E08Yv9roeAE0
 10:24:02  258.20     232       AQXE   26621
 10:24:30  258.20     1,264     XLON   E08Yv9roeCog
 10:24:30  258.00     91        AQXE   26702
 10:24:30  258.00     674       CHIX   2977838264800
 10:24:30  258.00     388       BATE   156728349516
 10:24:30  258.00     2,391     XLON   E08Yv9roeCoq
 10:24:30  258.00     134       XLON   E08Yv9roeCot
 10:24:30  258.00     303       AQXE   26703
 10:24:30  258.00     17        AQXE   26704
 10:32:44  258.40     3,534     XLON   E08Yv9roeLlO
 10:32:44  258.40     944       CHIX   2977838266196
 10:32:44  258.40     160       AQXE   28123
 10:32:44  258.40     390       AQXE   28124
 10:36:05  258.20     968       AQXE   28638
 10:36:10  258.20     463       AQXE   28654
 10:45:21  258.20     493       AQXE   30258
 10:45:21  258.20     845       CHIX   2977838268259
 10:45:21  258.20     485       BATE   156728351938
 10:45:21  258.20     3,161     XLON   E08Yv9roeXib
 10:49:36  257.80     93        XLON   E08Yv9roebgL
 10:49:36  257.80     1,184     XLON   E08Yv9roebgN
 10:49:36  257.80     1,240     CHIX   2977838268899
 11:01:48  258.60     584       XLON   E08Yv9roelPv
 11:01:48  258.60     805       XLON   E08Yv9roelPy
 11:02:40  258.40     847       CHIX   2977838270622
 11:02:40  258.40     487       BATE   156728353645
 11:02:40  258.40     743       XLON   E08Yv9roem7k
 11:02:40  258.40     2,426     XLON   E08Yv9roem7m
 11:02:40  258.40     1,288     XLON   E08Yv9roem7o
 11:02:40  258.40     494       XLON   E08Yv9roem7u
 11:06:40  258.20     1,357     BATE   156728354109
 11:13:34  258.20     1,278     AQXE   34794
 11:13:34  258.20     1,216     XLON   E08Yv9roexES
 11:13:34  258.20     1,019     XLON   E08Yv9roexEY
 11:13:34  258.20     188       XLON   E08Yv9roexEa
 11:18:23  257.60     1,466     XLON   E08Yv9rof2Wg
 11:22:25  257.20     301       BATE   156728355760
 11:22:25  257.20     532       BATE   156728355761
 11:22:25  257.20     447       AQXE   36089
 11:22:28  257.00     800       AQXE   36096
 11:22:29  257.00     451       AQXE   36100
 11:24:39  256.40     800       AQXE   36377
 11:24:42  256.40     468       AQXE   36383
 11:29:45  257.00     1,215     XLON   E08Yv9rofC6U
 11:33:12  257.00     1,230     XLON   E08Yv9rofELT
 11:39:39  258.20     1,421     AQXE   38533
 11:42:24  258.20     133       CHIX   2977838276158
 11:42:43  258.20     496       AQXE   38986
 11:42:59  258.20     183       AQXE   39037
 11:42:59  258.20     718       AQXE   39038
 11:42:59  258.00     502       CHIX   2977838276283
 11:42:59  258.00     671       CHIX   2977838276284
 11:42:59  258.00     239       CHIX   2977838276285
 11:42:59  258.00     729       CHIX   2977838276286
 11:42:59  258.00     20        BATE   156728357888
 11:42:59  258.00     94        CHIX   2977838276287
 11:42:59  258.00     573       CHIX   2977838276288
 11:43:38  258.00     353       AQXE   39170
 11:43:45  258.00     78        AQXE   39193
 11:43:59  258.00     78        AQXE   39227
 11:44:12  258.00     78        AQXE   39307
 11:44:28  258.00     78        AQXE   39355
 11:44:44  258.00     78        AQXE   39432
 11:44:59  258.00     78        AQXE   39466
 11:45:21  258.00     969       AQXE   39587
 11:48:33  258.00     1,341     XLON   E08Yv9rofTxc
 11:48:33  258.00     1,460     XLON   E08Yv9rofTxn
 11:50:31  258.00     1,302     XLON   E08Yv9rofVjW
 11:54:33  258.00     2,496     AQXE   41061
 12:05:22  257.40     1,390     XLON   E08Yv9rofjRS
 12:05:22  257.40     1,289     XLON   E08Yv9rofjRU
 12:11:42  257.80     1,414     AQXE   44027
 12:14:08  257.80     886       XLON   E08Yv9rofsIM
 12:14:08  257.80     322       XLON   E08Yv9rofsIP
 12:16:44  258.00     235       AQXE   45132
 12:16:46  258.00     1,047     AQXE   45144
 12:19:43  258.00     613       AQXE   45651
 12:24:55  258.00     2,367     CHIX   2977838283376
 12:28:51  258.20     497       AQXE   47028
 12:28:51  258.20     645       XLON   E08Yv9rog6dw
 12:28:51  258.20     1,216     XLON   E08Yv9rog6dy
 12:36:59  258.20     886       CHIX   2977838285105
 12:36:59  258.20     27        CHIX   2977838285106
 12:36:59  258.20     3,415     XLON   E08Yv9rogEPW
 12:36:59  258.20     524       BATE   156728363802
 12:36:59  258.20     532       AQXE   48423
 12:36:59  258.00     2,022     XLON   E08Yv9rogERQ
 12:36:59  258.00     1,738     XLON   E08Yv9rogERT
 12:40:37  258.60     1,506     XLON   E08Yv9rogHhk
 12:49:03  258.60     1,286     XLON   E08Yv9rogNpG
 12:51:18  259.20     1,243     AQXE   51137
 12:53:33  259.20     1,360     AQXE   51482
 12:54:07  259.00     603       CHIX   2977838287642
 12:54:07  259.00     502       CHIX   2977838287643
 12:54:07  259.00     886       CHIX   2977838287644
 12:54:07  259.00     626       CHIX   2977838287645
 13:04:16  259.00     272       XLON   E08Yv9rogZgw
 13:04:16  259.00     963       XLON   E08Yv9rogZie
 13:04:16  259.00     1,213     XLON   E08Yv9rogZig
 13:04:16  259.00     1,205     XLON   E08Yv9rogZik
 13:04:16  259.00     729       CHIX   2977838289216
 13:05:28  259.20     1,480     BATE   156728366710
 13:05:28  259.20     338       BATE   156728366711
 13:05:30  259.20     965       BATE   156728366718
 13:05:30  259.20     50        BATE   156728366719
 13:05:44  259.00     1,514     BATE   156728366740
 13:10:54  258.80     1,242     BATE   156728367231
 13:10:54  258.80     1,289     XLON   E08Yv9rogea8
 13:11:39  258.20     711       BATE   156728367343
 13:11:39  258.20     402       BATE   156728367344
 13:11:39  258.20     31        BATE   156728367345
 13:11:39  258.20     110       BATE   156728367346
 13:11:39  258.20     68        BATE   156728367347
 13:11:39  258.20     29        BATE   156728367348
 13:11:39  258.20     23        BATE   156728367349
 13:11:39  258.20     44        BATE   156728367350
 13:24:09  260.60     658       AQXE   56929
 13:24:11  260.60     192       AQXE   56933
 13:24:11  260.60     461       AQXE   56934
 13:26:29  260.60     1,442     AQXE   57364
 13:28:53  260.60     236       AQXE   57848
 13:28:53  260.60     53        CHIX   2977838292732
 13:28:53  260.60     222       CHIX   2977838292733
 13:28:53  260.60     385       BATE   156728369157
 13:28:53  260.60     408       XLON   E08Yv9rogtzn
 13:30:03  260.40     2,664     BATE   156728369287
 13:30:03  260.40     1,324     XLON   E08Yv9rogvOI
 13:37:57  260.40     1,389     AQXE   59791
 13:40:15  260.20     45        CHIX   2977838295073
 13:40:27  260.40     425       BATE   156728370765
 13:41:07  259.80     1,280     BATE   156728370835
 13:41:07  259.80     995       XLON   E08Yv9roh7Bf
 13:41:07  259.80     314       XLON   E08Yv9roh7Bh
 13:41:07  259.80     414       XLON   E08Yv9roh7Bj
 13:41:07  259.80     880       XLON   E08Yv9roh7Bn
 13:41:12  259.60     41        XLON   E08Yv9roh7F5
 13:41:14  259.60     1,000     XLON   E08Yv9roh7G6
 13:41:14  259.60     233       XLON   E08Yv9roh7G8
 13:41:14  259.60     498       CHIX   2977838295208
 13:41:14  259.60     963       CHIX   2977838295209
 13:41:15  259.60     58        XLON   E08Yv9roh7Gr
 13:51:54  260.00     31        CHIX   2977838297381
 13:51:54  260.00     207       CHIX   2977838297382
 13:52:19  260.00     34        CHIX   2977838297503
 13:52:19  260.00     337       CHIX   2977838297504
 13:52:52  260.00     37        CHIX   2977838297639
 13:52:52  260.00     193       CHIX   2977838297640
 13:53:08  260.00     214       CHIX   2977838297686
 13:53:42  260.00     296       CHIX   2977838297751
 13:53:42  260.00     735       BATE   156728372817
 13:55:30  260.00     857       CHIX   2977838298075
 13:55:30  260.00     493       BATE   156728373057
 13:55:30  260.00     1,246     XLON   E08Yv9rohO56
 13:55:30  260.00     3,210     XLON   E08Yv9rohO58
 14:04:01  260.20     1,397     BATE   156728374396
 14:06:14  260.20     1,254     BATE   156728374702
 14:08:34  260.60     1,283     CHIX   2977838300683
 14:09:58  260.80     93        CHIX   2977838300916
 14:09:58  260.80     520       XLON   E08Yv9rohdKC
 14:09:58  260.80     694       XLON   E08Yv9rohdKE
 14:12:36  261.00     579       BATE   156728375576
 14:12:54  261.00     632       XLON   E08Yv9rohfzc
 14:13:28  260.80     1,249     XLON   E08Yv9rohgRp
 14:13:28  260.80     1,638     XLON   E08Yv9rohgRr
 14:13:28  260.80     3,100     XLON   E08Yv9rohgRt
 14:13:28  260.80     7         BATE   156728375729
 14:13:28  260.80     721       BATE   156728375730
 14:13:28  260.80     1,265     CHIX   2977838301640
 14:17:23  260.60     417       CHIX   2977838302323
 14:17:23  260.60     796       CHIX   2977838302324
 14:27:03  260.80     1,207     XLON   E08Yv9rohu3G
 14:28:44  260.60     1,331     CHIX   2977838304883
 14:28:44  260.60     58        CHIX   2977838304884
 14:28:44  260.60     122       CHIX   2977838304885
 14:28:44  260.60     162       BATE   156728377964
 14:28:44  260.60     706       BATE   156728377965
 14:28:44  260.60     2,274     XLON   E08Yv9rohwDj
 14:28:44  260.60     1,588     XLON   E08Yv9rohwDl
 14:28:44  260.60     732       XLON   E08Yv9rohwDn
 14:28:44  260.60     1,058     XLON   E08Yv9rohwDp
 14:31:34  260.40     2,014     CHIX   2977838306473
 14:33:39  260.40     539       XLON   E08Yv9roiEtq
 14:40:37  260.80     405       BATE   156728382199
 14:40:37  260.80     883       BATE   156728382200
 14:41:46  260.80     456       BATE   156728382556
 14:42:18  260.80     1,287     BATE   156728382721
 14:42:18  260.80     61        BATE   156728382722
 14:43:47  260.80     1,086     BATE   156728383173
 14:43:47  260.80     292       BATE   156728383174
 14:45:04  260.80     1,112     BATE   156728383504
 14:45:04  260.80     259       BATE   156728383505
 14:46:36  260.80     805       CHIX   2977838313530
 14:46:36  260.80     581       BATE   156728383938
 14:48:13  260.80     1,367     CHIX   2977838314184
 14:50:52  260.60     796       BATE   156728385323
 14:50:52  260.60     1,695     BATE   156728385324
 14:50:52  260.60     1,386     CHIX   2977838315410
 14:50:52  260.60     592       BATE   156728385325
 14:50:52  260.60     5,185     XLON   E08Yv9roj8fS
 14:57:20  260.40     2,079     XLON   E08Yv9rojOYF
 14:57:20  260.40     1,950     XLON   E08Yv9rojOYH
 14:57:20  260.40     2,015     XLON   E08Yv9rojOYJ
 15:06:53  260.60     743       XLON   E08Yv9rojmbV
 15:06:53  260.60     624       XLON   E08Yv9rojmbX
 15:08:28  260.60     840       CHIX   2977838321854
 15:08:28  260.60     78        BATE   156728389543
 15:08:28  260.60     346       XLON   E08Yv9rojpTV
 15:09:39  260.60     404       BATE   156728389794
 15:09:39  260.60     40        BATE   156728389795
 15:09:39  260.60     712       BATE   156728389796
 15:09:39  260.60     201       BATE   156728389797
 15:10:36  260.40     657       BATE   156728389994
 15:10:36  260.40     4,281     XLON   E08Yv9rojuFR
 15:10:36  260.40     214       BATE   156728389995
 15:10:36  260.40     443       BATE   156728389996
 15:10:36  260.40     214       BATE   156728389997
 15:17:24  261.40     380       BATE   156728391634
 15:17:24  261.40     252       BATE   156728391635
 15:17:24  261.40     322       XLON   E08Yv9rok822
 15:17:52  261.00     722       XLON   E08Yv9rok8xE
 15:17:52  261.00     2,267     XLON   E08Yv9rok8xG
 15:17:52  261.00     1,140     XLON   E08Yv9rok8xM
 15:17:52  261.00     695       CHIX   2977838324766
 15:17:52  261.00     459       BATE   156728391739
 15:17:52  261.00     868       XLON   E08Yv9rok8xO
 15:17:52  261.00     103       CHIX   2977838324767
 15:25:13  260.60     1,447     CHIX   2977838326993
 15:26:53  260.40     1,207     BATE   156728394016
 15:27:59  260.40     66        CHIX   2977838327889
 15:27:59  260.40     657       BATE   156728394299
 15:28:54  260.60     837       XLON   E08Yv9rokSer
 15:29:50  260.60     450       CHIX   2977838328507
 15:29:50  260.60     861       CHIX   2977838328508
 15:30:58  260.60     1,357     CHIX   2977838328923
 15:31:22  260.80     1,103     XLON   E08Yv9rokXs0
 15:31:22  260.80     5,849     XLON   E08Yv9rokXs2
 15:31:22  260.80     169       BATE   156728395085
 15:31:22  260.80     899       BATE   156728395086
 15:31:22  260.60     2,086     XLON   E08Yv9rokXsC
 15:36:28  260.60     233       CHIX   2977838330595
 15:36:28  260.60     104       BATE   156728396146
 15:36:28  260.60     128       CHIX   2977838330596
 15:36:28  260.60     62        BATE   156728396147
 15:36:28  260.60     282       CHIX   2977838330597
 15:36:28  260.60     203       BATE   156728396148
 15:36:28  260.60     375       XLON   E08Yv9rokgvv
 15:36:28  260.60     405       XLON   E08Yv9rokgvx
 15:36:28  260.60     1,625     XLON   E08Yv9rokgvz
 15:42:28  260.20     1,839     XLON   E08Yv9roks7J
 15:42:28  260.20     1,659     XLON   E08Yv9roks7N
 15:42:28  260.20     106       XLON   E08Yv9roks7P
 15:47:55  260.20     452       CHIX   2977838334052
 15:47:55  260.20     1,573     CHIX   2977838334053
 15:47:55  260.20     561       CHIX   2977838334054
 15:47:55  260.20     1,087     XLON   E08Yv9rol04L
 15:47:55  260.20     1,475     XLON   E08Yv9rol04O
 15:55:08  260.60     886       XLON   E08Yv9rol9Vn
 15:55:08  260.60     413       XLON   E08Yv9rol9Vp
 15:56:14  260.80     466       AQXE   104816
 15:56:44  260.80     669       AQXE   104959
 16:00:00  260.60     507       BATE   156728401323
 16:00:00  260.60     908       XLON   E08Yv9rolFdy
 16:06:12  260.60     604       BATE   156728402948
 16:06:12  260.60     240       BATE   156728402949
 16:06:12  260.60     1,418     XLON   E08Yv9rolPdv
 16:06:22  260.80     1,019     XLON   E08Yv9rolPxu
 16:06:22  260.80     6,175     XLON   E08Yv9rolPxw
 16:07:12  261.00     619       CHIX   2977838340060
 16:07:12  261.00     634       CHIX   2977838340061
 16:09:17  260.60     151       BATE   156728403777
 16:09:17  260.60     1,184     XLON   E08Yv9rolUqz
 16:09:17  260.60     2,274     XLON   E08Yv9rolUr2
 16:09:17  260.60     1,434     XLON   E08Yv9rolUr5
 16:09:17  260.60     3,472     XLON   E08Yv9rolUr9
 16:09:17  260.60     1,134     XLON   E08Yv9rolUrO
 16:15:07  260.80     1,272     BATE   156728405639
 16:15:07  260.80     109       BATE   156728405640
 16:15:07  260.80     167       BATE   156728405641
 16:15:07  260.80     1,140     BATE   156728405642
 16:15:07  260.80     484       XLON   E08Yv9roldS3
 16:15:07  260.80     1,900     XLON   E08Yv9roldS5
 16:15:07  260.80     6,604     XLON   E08Yv9roldS7
 16:21:26  261.00     1,317     BATE   156728407745
 16:21:51  261.00     513       XLON   E08Yv9rolnHP
 16:21:51  261.00     726       XLON   E08Yv9rolnHR
 16:22:20  261.20     601       XLON   E08Yv9roloEg
 16:22:20  261.20     680       XLON   E08Yv9roloEi
 16:23:13  261.40     2,479     XLON   E08Yv9rolpke
 16:23:13  261.40     237       XLON   E08Yv9rolpkg
 16:23:43  261.40     977       XLON   E08Yv9rolqUH
 16:24:03  261.40     723       XLON   E08Yv9rolr2V
 16:24:03  261.40     498       XLON   E08Yv9rolr2X
 16:24:26  261.40     2,372     XLON   E08Yv9rolrtI

 

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFZMZZNZFGMZM