REG - Indivior PLC - Transaction in Own Shares
13/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220513:nRSM3570La&default-theme=true
RNS Number : 3570L Indivior PLC 13 May 2022
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
May 13, 2022
INDIVIOR PLC ("Indivior") announces that on May 12, 2022 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: May 12, 2022
Number of ordinary shares purchased: 195,664
Highest Price per share: 286.00
Lowest Price per share: 279.20
Volume Weighted Average Price per day per trading venue: 282.50
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 704,425,344 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (704,425,344) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
CHIX 146,474 282.6468
AQXE 1,297 283.7173
BATE 15,254 282.7637
XLON 32,639 281.6528
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior
as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:05:55 280.6 260 BATE 00029025061TRLO0
08:05:55 280.6 101 BATE 00029025062TRLO0
08:05:55 280.6 116 CHIX 00029025063TRLO0
08:05:55 280.6 400 CHIX 00029025064TRLO0
08:08:55 281.4 3626 CHIX 00029025238TRLO0
08:08:55 281.2 271 CHIX 00029025239TRLO0
08:13:47 281.2 796 XLON 00029025513TRLO0
08:13:47 281.2 518 BATE 00029025514TRLO0
08:13:47 281.2 773 XLON 00029025515TRLO0
08:15:43 280.8 456 CHIX 00029025641TRLO0
08:15:43 280.8 944 CHIX 00029025642TRLO0
08:15:43 280.6 967 CHIX 00029025643TRLO0
08:17:52 279.4 375 CHIX 00029025782TRLO0
08:19:12 279.4 354 CHIX 00029025844TRLO0
08:20:08 279.4 363 CHIX 00029025873TRLO0
08:20:18 279 703 BATE 00029025883TRLO0
08:21:31 278.4 351 CHIX 00029025925TRLO0
08:21:31 278.2 363 CHIX 00029025926TRLO0
08:21:31 278.2 159 CHIX 00029025927TRLO0
08:25:07 279 205 CHIX 00029026047TRLO0
08:25:07 279 637 XLON 00029026048TRLO0
08:25:07 279 1055 CHIX 00029026049TRLO0
08:25:07 278.8 865 CHIX 00029026050TRLO0
08:27:44 278.4 363 XLON 00029026170TRLO0
08:27:44 278.4 405 BATE 00029026171TRLO0
08:28:10 278.2 392 CHIX 00029026180TRLO0
08:33:02 280.2 1391 CHIX 00029026434TRLO0
08:33:02 280.2 544 CHIX 00029026435TRLO0
08:33:02 280 326 CHIX 00029026436TRLO0
08:33:02 280 603 CHIX 00029026437TRLO0
08:33:02 280 24 CHIX 00029026438TRLO0
08:33:02 280 172 CHIX 00029026439TRLO0
08:44:49 280 41 CHIX 00029026888TRLO0
08:44:49 280 2032 CHIX 00029026889TRLO0
08:44:49 280 1100 CHIX 00029026890TRLO0
08:44:49 280 1100 CHIX 00029026891TRLO0
08:44:49 280 118 CHIX 00029026892TRLO0
08:44:49 280 109 CHIX 00029026893TRLO0
08:44:49 280 36 CHIX 00029026894TRLO0
08:44:49 280 81 CHIX 00029026895TRLO0
08:45:04 279.8 714 CHIX 00029026898TRLO0
08:45:04 279.8 191 XLON 00029026899TRLO0
08:45:04 279.8 225 XLON 00029026900TRLO0
08:45:04 279.8 59 CHIX 00029026901TRLO0
08:51:27 280.6 150 CHIX 00029027270TRLO0
08:51:27 280.6 409 CHIX 00029027271TRLO0
08:51:27 280.6 755 CHIX 00029027272TRLO0
09:02:21 280.4 766 XLON 00029027670TRLO0
09:02:21 280.4 1529 CHIX 00029027671TRLO0
09:02:21 280.2 67 XLON 00029027672TRLO0
09:02:21 280.2 499 CHIX 00029027673TRLO0
09:02:21 280.2 750 XLON 00029027674TRLO0
09:02:21 280.2 47 XLON 00029027675TRLO0
09:11:21 279.4 692 CHIX 00029028118TRLO0
09:11:21 279.4 708 CHIX 00029028119TRLO0
09:11:21 279.2 540 CHIX 00029028120TRLO0
09:11:21 279.2 352 AQXE 00029028121TRLO0
09:17:57 279.4 500 CHIX 00029028400TRLO0
09:18:28 279.4 53 CHIX 00029028413TRLO0
09:20:16 279.4 726 CHIX 00029028507TRLO0
09:20:16 279.4 185 CHIX 00029028508TRLO0
09:20:16 279.4 191 CHIX 00029028509TRLO0
09:20:16 279.4 18 CHIX 00029028510TRLO0
09:20:16 279.4 16 CHIX 00029028511TRLO0
09:20:16 279.4 807 CHIX 00029028512TRLO0
09:27:42 279 162 BATE 00029029005TRLO0
09:30:46 279 192 BATE 00029029143TRLO0
09:30:46 279 353 XLON 00029029144TRLO0
09:30:46 279 140 CHIX 00029029145TRLO0
09:30:46 279 542 XLON 00029029146TRLO0
09:30:46 279 236 CHIX 00029029147TRLO0
09:30:46 279 733 XLON 00029029148TRLO0
09:35:18 279.6 250 CHIX 00029029268TRLO0
09:36:57 279.6 418 CHIX 00029029301TRLO0
09:36:57 279.6 150 CHIX 00029029302TRLO0
09:36:57 279.6 177 CHIX 00029029303TRLO0
09:37:04 279.6 97 BATE 00029029306TRLO0
09:43:08 279.8 1734 CHIX 00029029485TRLO0
09:43:23 279.6 204 CHIX 00029029496TRLO0
09:43:32 279.6 51 CHIX 00029029503TRLO0
09:45:19 279.6 227 BATE 00029029587TRLO0
09:45:19 279.6 290 CHIX 00029029588TRLO0
09:45:19 279.6 206 BATE 00029029589TRLO0
09:45:19 279.6 382 CHIX 00029029590TRLO0
09:45:19 279.6 194 CHIX 00029029591TRLO0
09:45:24 279.6 3 CHIX 00029029594TRLO0
09:45:24 279.6 350 CHIX 00029029595TRLO0
09:46:24 279 195 XLON 00029029640TRLO0
09:46:24 279 175 XLON 00029029641TRLO0
09:51:43 279 52 CHIX 00029029858TRLO0
09:52:13 279 102 CHIX 00029029867TRLO0
09:59:22 279 98 CHIX 00029030201TRLO0
09:59:32 279 52 CHIX 00029030204TRLO0
09:59:32 279 780 XLON 00029030205TRLO0
09:59:32 279 382 CHIX 00029030206TRLO0
09:59:32 279 1167 XLON 00029030207TRLO0
09:59:32 279 247 CHIX 00029030208TRLO0
09:59:32 279 770 CHIX 00029030209TRLO0
09:59:42 278.8 554 XLON 00029030218TRLO0
09:59:48 278.8 68 CHIX 00029030222TRLO0
10:00:02 278.8 100 CHIX 00029030233TRLO0
10:00:18 278.8 53 CHIX 00029030251TRLO0
10:00:18 278.8 332 CHIX 00029030252TRLO0
10:00:18 278.8 332 XLON 00029030253TRLO0
10:00:18 278.8 125 CHIX 00029030254TRLO0
10:00:18 278.8 282 XLON 00029030255TRLO0
10:04:33 279.2 81 CHIX 00029030414TRLO0
10:07:42 279.2 426 BATE 00029030635TRLO0
10:07:42 279.2 84 CHIX 00029030636TRLO0
10:07:57 279.2 54 CHIX 00029030656TRLO0
10:08:18 279.4 199 XLON 00029030671TRLO0
10:08:18 279.4 197 XLON 00029030672TRLO0
10:08:28 279.4 1998 XLON 00029030676TRLO0
10:08:28 279.2 345 XLON 00029030677TRLO0
10:08:28 279.2 629 CHIX 00029030678TRLO0
10:18:01 280.6 3183 CHIX 00029031276TRLO0
10:18:01 280.4 58 CHIX 00029031277TRLO0
10:18:01 280.4 671 CHIX 00029031278TRLO0
10:22:39 279.6 375 CHIX 00029031663TRLO0
10:22:39 279.6 369 CHIX 00029031664TRLO0
10:25:12 279.2 52 CHIX 00029031902TRLO0
10:26:21 279.2 595 CHIX 00029031992TRLO0
10:26:23 279 353 CHIX 00029031998TRLO0
10:26:23 279 113 CHIX 00029031999TRLO0
10:31:02 279 639 CHIX 00029032292TRLO0
10:31:15 279 102 CHIX 00029032303TRLO0
10:31:15 279 118 CHIX 00029032304TRLO0
10:31:54 278.8 367 CHIX 00029032355TRLO0
10:31:54 278.8 69 BATE 00029032356TRLO0
10:45:20 278.6 2200 XLON 00029032855TRLO0
10:45:20 278.6 1101 XLON 00029032856TRLO0
10:48:32 278.8 65 BATE 00029032963TRLO0
10:48:32 278.8 56 BATE 00029032964TRLO0
10:48:32 278.8 632 BATE 00029032965TRLO0
10:48:43 278.6 39 CHIX 00029032968TRLO0
10:49:05 278.6 250 CHIX 00029032969TRLO0
10:52:36 278.6 254 CHIX 00029033022TRLO0
10:52:36 278.6 376 XLON 00029033023TRLO0
10:52:36 278.6 369 CHIX 00029033024TRLO0
10:54:02 278.4 140 BATE 00029033066TRLO0
10:54:02 278.4 27 BATE 00029033067TRLO0
10:55:34 278.8 260 CHIX 00029033194TRLO0
10:56:22 278.8 204 CHIX 00029033285TRLO0
10:56:22 278.8 122 CHIX 00029033286TRLO0
10:56:33 278.6 353 BATE 00029033299TRLO0
10:57:35 278.4 175 BATE 00029033365TRLO0
11:09:26 278.8 750 CHIX 00029034132TRLO0
11:09:26 278.8 318 CHIX 00029034133TRLO0
11:09:26 278.8 382 CHIX 00029034134TRLO0
11:09:26 278.8 108 CHIX 00029034135TRLO0
11:09:26 278.8 1291 CHIX 00029034136TRLO0
11:15:12 278.8 18 CHIX 00029034347TRLO0
11:16:03 278.8 29 CHIX 00029034408TRLO0
11:16:03 278.8 1140 CHIX 00029034409TRLO0
11:16:20 278.8 171 CHIX 00029034421TRLO0
11:16:28 278.8 157 CHIX 00029034427TRLO0
11:16:28 278.8 21 CHIX 00029034428TRLO0
11:16:29 278.6 101 CHIX 00029034429TRLO0
11:16:29 278.6 337 CHIX 00029034430TRLO0
11:21:52 278.4 232 CHIX 00029034685TRLO0
11:21:52 278.4 138 CHIX 00029034686TRLO0
11:21:52 278.4 383 CHIX 00029034687TRLO0
11:25:14 278.2 653 XLON 00029034790TRLO0
11:25:14 278.2 355 CHIX 00029034791TRLO0
11:32:50 278.4 1362 CHIX 00029035138TRLO0
11:35:40 278.6 250 CHIX 00029035347TRLO0
11:37:01 279 270 CHIX 00029035408TRLO0
11:41:08 280.6 243 CHIX 00029035626TRLO0
11:41:08 280.6 1173 CHIX 00029035627TRLO0
11:41:19 280.4 265 CHIX 00029035633TRLO0
11:41:19 280.4 114 CHIX 00029035634TRLO0
11:52:53 280.6 2050 CHIX 00029036088TRLO0
12:03:58 281.6 63 CHIX 00029036711TRLO0
12:03:58 281.6 1882 CHIX 00029036712TRLO0
12:03:58 281.4 287 CHIX 00029036713TRLO0
12:04:01 281.4 58 CHIX 00029036715TRLO0
12:04:27 281.4 296 CHIX 00029036729TRLO0
12:12:22 282 1701 CHIX 00029037124TRLO0
12:15:12 282.6 548 BATE 00029037319TRLO0
12:15:23 282.2 2 CHIX 00029037321TRLO0
12:15:23 282.2 293 CHIX 00029037322TRLO0
12:15:23 282.2 38 CHIX 00029037323TRLO0
12:15:38 282.2 23 CHIX 00029037326TRLO0
12:25:18 283.4 250 CHIX 00029037917TRLO0
12:27:42 283.4 2382 XLON 00029038040TRLO0
12:27:42 283.4 723 CHIX 00029038041TRLO0
12:27:50 283.2 1076 CHIX 00029038046TRLO0
12:35:17 283.6 1730 XLON 00029038527TRLO0
12:35:17 283.4 186 CHIX 00029038528TRLO0
12:35:17 283.4 360 CHIX 00029038529TRLO0
12:42:33 283.8 520 CHIX 00029038814TRLO0
12:42:59 283.8 994 CHIX 00029038832TRLO0
12:44:25 284 575 CHIX 00029038920TRLO0
12:44:25 283.8 218 CHIX 00029038921TRLO0
12:44:25 283.8 136 CHIX 00029038922TRLO0
12:50:43 284 1096 CHIX 00029039117TRLO0
12:50:43 284 205 CHIX 00029039118TRLO0
12:50:58 283.8 371 CHIX 00029039121TRLO0
12:52:43 283.8 66 BATE 00029039173TRLO0
12:52:44 283.8 27 BATE 00029039174TRLO0
12:56:16 284.2 270 CHIX 00029039273TRLO0
12:56:16 284.2 593 CHIX 00029039274TRLO0
12:56:21 284 374 XLON 00029039279TRLO0
12:56:21 284 87 CHIX 00029039280TRLO0
13:04:22 283.8 123 BATE 00029039565TRLO0
13:04:22 283.8 361 CHIX 00029039566TRLO0
13:04:22 283.8 238 BATE 00029039567TRLO0
13:04:22 283.8 21 CHIX 00029039568TRLO0
13:04:22 283.8 262 CHIX 00029039569TRLO0
13:04:22 283.8 91 CHIX 00029039570TRLO0
13:04:22 283.8 548 CHIX 00029039571TRLO0
13:04:22 283.6 382 CHIX 00029039572TRLO0
13:04:22 283.6 382 CHIX 00029039573TRLO0
13:04:22 283.6 125 CHIX 00029039574TRLO0
13:09:22 283.2 233 BATE 00029039721TRLO0
13:11:02 283.2 151 BATE 00029039781TRLO0
13:16:27 283.6 1278 CHIX 00029039933TRLO0
13:17:42 283.6 1751 CHIX 00029039982TRLO0
13:23:05 285 1572 CHIX 00029040417TRLO0
13:24:12 284.6 372 CHIX 00029040462TRLO0
13:28:00 284.4 358 BATE 00029040566TRLO0
13:28:00 284.4 365 BATE 00029040567TRLO0
13:28:01 284.2 50 CHIX 00029040568TRLO0
13:32:43 284.6 85 BATE 00029040698TRLO0
13:32:43 284.6 696 CHIX 00029040699TRLO0
13:32:43 284.6 960 BATE 00029040700TRLO0
13:35:12 284.2 47 BATE 00029040760TRLO0
13:35:12 284.2 384 XLON 00029040761TRLO0
13:35:12 284.2 315 BATE 00029040762TRLO0
13:37:42 283.8 135 CHIX 00029040820TRLO0
13:37:42 283.8 353 XLON 00029040821TRLO0
13:37:42 283.8 204 CHIX 00029040822TRLO0
13:37:42 283.8 40 CHIX 00029040823TRLO0
13:38:47 283.6 91 CHIX 00029040842TRLO0
13:38:47 283.6 123 CHIX 00029040843TRLO0
13:38:47 283.6 146 CHIX 00029040844TRLO0
13:43:32 283.6 71 BATE 00029040974TRLO0
13:48:53 283.6 51 CHIX 00029041136TRLO0
13:54:32 284.2 312 CHIX 00029041260TRLO0
13:54:57 284.2 51 CHIX 00029041270TRLO0
13:55:18 284.4 150 CHIX 00029041280TRLO0
13:55:22 284.4 50 CHIX 00029041291TRLO0
13:55:22 284.4 4620 CHIX 00029041292TRLO0
13:55:22 284.2 382 CHIX 00029041293TRLO0
13:55:22 284.2 547 CHIX 00029041294TRLO0
13:58:48 283.8 390 XLON 00029041562TRLO0
14:01:20 283.6 357 CHIX 00029041814TRLO0
14:01:20 283.6 281 CHIX 00029041815TRLO0
14:01:20 283.6 86 CHIX 00029041816TRLO0
14:01:20 283.4 272 CHIX 00029041817TRLO0
14:01:20 283.4 241 CHIX 00029041818TRLO0
14:01:20 283.4 367 CHIX 00029041819TRLO0
14:12:54 285.8 65 CHIX 00029042444TRLO0
14:12:54 285.8 1100 CHIX 00029042445TRLO0
14:12:54 285.8 1100 CHIX 00029042446TRLO0
14:12:54 285.8 1560 CHIX 00029042447TRLO0
14:16:45 286 1277 CHIX 00029042578TRLO0
14:16:57 285.8 324 CHIX 00029042582TRLO0
14:17:11 285.8 102 CHIX 00029042588TRLO0
14:18:02 285.8 54 CHIX 00029042616TRLO0
14:18:02 285.8 488 CHIX 00029042617TRLO0
14:18:02 285.8 550 BATE 00029042618TRLO0
14:18:08 285.6 99 CHIX 00029042619TRLO0
14:18:22 285.6 450 CHIX 00029042625TRLO0
14:22:45 285.6 4 CHIX 00029042713TRLO0
14:22:45 285.6 397 BATE 00029042714TRLO0
14:22:45 285.6 360 XLON 00029042715TRLO0
14:22:45 285.4 945 AQXE 00029042716TRLO0
14:26:02 285.6 362 XLON 00029042847TRLO0
14:31:42 285.6 2575 CHIX 00029043285TRLO0
14:31:42 285.4 126 CHIX 00029043286TRLO0
14:31:45 285 859 CHIX 00029043292TRLO0
14:32:12 284 364 CHIX 00029043367TRLO0
14:32:43 284.4 368 CHIX 00029043412TRLO0
14:36:55 285.4 212 CHIX 00029043733TRLO0
14:36:55 285.4 2373 CHIX 00029043734TRLO0
14:37:10 284.8 200 CHIX 00029043755TRLO0
14:37:19 284.8 212 CHIX 00029043758TRLO0
14:37:30 284.8 204 CHIX 00029043768TRLO0
14:37:55 284.8 484 CHIX 00029043784TRLO0
14:39:39 284.4 384 CHIX 00029044031TRLO0
14:44:17 284.6 2027 CHIX 00029044290TRLO0
14:44:17 284.4 283 CHIX 00029044291TRLO0
14:44:17 284.4 306 CHIX 00029044292TRLO0
14:44:17 284.4 375 CHIX 00029044293TRLO0
14:44:17 284.4 7 CHIX 00029044294TRLO0
14:50:05 284.4 708 BATE 00029044738TRLO0
14:50:05 284.4 1401 CHIX 00029044739TRLO0
14:50:12 284 152 CHIX 00029044742TRLO0
14:50:12 284 13 BATE 00029044743TRLO0
14:50:12 284 49 CHIX 00029044744TRLO0
14:52:10 284.4 459 CHIX 00029044847TRLO0
14:52:10 284.4 174 CHIX 00029044848TRLO0
14:52:18 284.2 162 CHIX 00029044861TRLO0
14:52:18 284.2 178 CHIX 00029044862TRLO0
14:52:18 284.2 41 CHIX 00029044863TRLO0
14:52:50 284 44 BATE 00029044887TRLO0
14:52:50 284 171 CHIX 00029044888TRLO0
14:52:50 284 363 CHIX 00029044889TRLO0
14:55:35 283.8 10 CHIX 00029045099TRLO0
14:55:35 283.8 363 CHIX 00029045100TRLO0
14:55:35 283.8 352 CHIX 00029045101TRLO0
14:56:15 283.6 984 CHIX 00029045148TRLO0
14:58:09 283 395 CHIX 00029045280TRLO0
14:58:32 283.4 331 CHIX 00029045301TRLO0
14:58:32 283.4 32 CHIX 00029045302TRLO0
15:00:12 283.4 351 CHIX 00029045506TRLO0
15:00:12 283.4 321 CHIX 00029045507TRLO0
15:00:31 283.2 83 CHIX 00029045549TRLO0
15:00:31 283.2 286 CHIX 00029045550TRLO0
15:01:18 283 372 BATE 00029045581TRLO0
15:01:30 282.8 202 XLON 00029045591TRLO0
15:01:54 282.8 88 XLON 00029045606TRLO0
15:02:33 282.8 362 CHIX 00029045659TRLO0
15:02:48 282.8 196 XLON 00029045726TRLO0
15:08:24 283.2 660 CHIX 00029046275TRLO0
15:08:24 283.2 1070 XLON 00029046276TRLO0
15:08:24 283.2 1478 CHIX 00029046277TRLO0
15:17:33 284.6 3881 XLON 00029047165TRLO0
15:17:33 284.6 951 CHIX 00029047166TRLO0
15:17:49 283.4 60 CHIX 00029047174TRLO0
15:24:36 284 692 CHIX 00029047825TRLO0
15:24:36 284 2735 CHIX 00029047826TRLO0
15:24:36 283.8 1225 CHIX 00029047827TRLO0
15:24:37 283.6 388 CHIX 00029047829TRLO0
15:24:37 283.6 245 CHIX 00029047830TRLO0
15:32:53 284.4 156 CHIX 00029048378TRLO0
15:33:49 284.6 153 CHIX 00029048417TRLO0
15:34:25 284.6 156 CHIX 00029048436TRLO0
15:34:25 284.6 537 CHIX 00029048437TRLO0
15:34:25 284.6 246 CHIX 00029048438TRLO0
15:34:25 284.6 1100 CHIX 00029048439TRLO0
15:34:25 284.6 117 CHIX 00029048440TRLO0
15:34:25 284.6 152 CHIX 00029048441TRLO0
15:34:25 284.6 794 CHIX 00029048442TRLO0
15:34:25 284.6 1185 CHIX 00029048443TRLO0
15:34:25 284.4 151 CHIX 00029048444TRLO0
15:34:25 284.4 989 CHIX 00029048445TRLO0
15:34:25 284.2 359 CHIX 00029048446TRLO0
15:37:43 284.2 369 BATE 00029048603TRLO0
15:40:02 284.2 376 CHIX 00029048745TRLO0
15:43:49 284.4 2157 CHIX 00029048994TRLO0
15:45:51 284.4 362 BATE 00029049153TRLO0
15:45:51 284.4 358 XLON 00029049154TRLO0
15:46:13 284.2 363 XLON 00029049181TRLO0
15:46:53 284.2 153 BATE 00029049211TRLO0
15:47:10 284.2 211 BATE 00029049217TRLO0
15:49:06 284.2 373 CHIX 00029049337TRLO0
15:49:06 284.2 357 BATE 00029049338TRLO0
15:50:40 284.4 318 CHIX 00029049415TRLO0
15:52:47 284.8 765 CHIX 00029049595TRLO0
15:52:52 284.8 153 CHIX 00029049599TRLO0
15:55:54 285 1646 XLON 00029049783TRLO0
15:55:54 285 222 CHIX 00029049784TRLO0
15:55:54 285 315 CHIX 00029049785TRLO0
15:55:54 285 618 CHIX 00029049786TRLO0
15:55:54 285 235 CHIX 00029049787TRLO0
15:55:54 285 18 CHIX 00029049788TRLO0
15:58:32 285 40 XLON 00029049928TRLO0
15:58:32 285 47 XLON 00029049930TRLO0
15:58:41 285 159 XLON 00029049949TRLO0
15:58:46 285 165 XLON 00029049960TRLO0
16:04:40 285.4 264 CHIX 00029050400TRLO0
16:06:25 285.8 122 CHIX 00029050624TRLO0
16:06:25 285.8 4698 CHIX 00029050625TRLO0
16:06:30 285.6 434 CHIX 00029050628TRLO0
16:06:30 285.6 16 CHIX 00029050629TRLO0
16:06:31 285.6 108 CHIX 00029050640TRLO0
16:06:44 285.6 896 CHIX 00029050661TRLO0
16:06:46 285.6 424 CHIX 00029050663TRLO0
16:09:39 285.6 284 CHIX 00029050867TRLO0
16:09:39 285.6 81 CHIX 00029050868TRLO0
16:09:39 285.6 29 CHIX 00029050869TRLO0
16:09:43 285.6 6 CHIX 00029050879TRLO0
16:09:54 285.4 5 CHIX 00029050909TRLO0
16:09:58 285.4 212 CHIX 00029050911TRLO0
16:10:13 285.4 104 CHIX 00029050956TRLO0
16:10:13 285.4 39 CHIX 00029050957TRLO0
16:12:07 285.2 354 CHIX 00029051114TRLO0
16:12:07 285.2 360 CHIX 00029051115TRLO0
16:12:07 285.2 368 CHIX 00029051116TRLO0
16:13:41 284.6 122 CHIX 00029051234TRLO0
16:14:36 284.6 115 BATE 00029051280TRLO0
16:15:32 284.8 357 CHIX 00029051364TRLO0
16:16:17 284.8 204 CHIX 00029051447TRLO0
16:18:04 284.8 382 CHIX 00029051632TRLO0
16:18:04 284.8 296 BATE 00029051633TRLO0
16:18:04 284.8 839 CHIX 00029051634TRLO0
16:18:04 284.8 316 BATE 00029051635TRLO0
16:18:04 284.8 925 BATE 00029051636TRLO0
16:18:07 284.6 147 BATE 00029051637TRLO0
16:18:07 284.6 28 CHIX 00029051638TRLO0
16:18:07 284.6 15 BATE 00029051639TRLO0
16:18:07 284.6 218 CHIX 00029051640TRLO0
16:18:14 284.6 13 CHIX 00029051652TRLO0
16:18:14 284.6 119 BATE 00029051653TRLO0
16:19:09 284.4 216 CHIX 00029051721TRLO0
16:21:34 284.6 1292 XLON 00029051912TRLO0
16:21:34 284.6 378 BATE 00029051913TRLO0
16:21:34 284.6 273 BATE 00029051914TRLO0
16:21:36 284.4 441 BATE 00029051920TRLO0
16:21:36 284.4 155 CHIX 00029051921TRLO0
16:21:36 284.4 366 CHIX BRS65X6
16:23:41 284.4 292 BATE BRS65X6
16:24:38 284.4 262 CHIX BRS65X6
16:27:12 284.8 110 CHIX BRS65X6
16:29:04 285 185 CHIX BRS65X6
16:29:05 285 4635 CHIX BRS65X6
16:29:05 284.8 10 CHIX BRS65X6
16:29:05 284.8 338 CHIX BRS65X6
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGMKVZMGZZMRecent news on Indivior
See all newsREG - Indivior PLC - Director/PDMR Shareholding
AnnouncementREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - 1st Quarter Results
AnnouncementREG - Indivior PLC - Holding(s) in Company
AnnouncementREG - Indivior PLC - Notice of Results
Announcement