REG - Indivior PLC - Transaction in Own Shares
09/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220609:nRSI2251Oa&default-theme=true
RNS Number : 2251O Indivior PLC 09 June 2022
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 9, 2022
INDIVIOR PLC ("Indivior") announces that on June 8, 2022 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: June 8, 2022
Number of ordinary shares purchased: 240,606
Highest Price per share: 330.00
Lowest Price per share: 316.80
Volume Weighted Average Price per day per trading venue: 321.12
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 701,322,804 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (701,322,804) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
CHIX 183,211 321.3944
AQXE 3,114 321.7453
BATE 11,779 320.2658
XLON 42,502 320.1240
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior
as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:04:23 330 499 CHIX 00029414808TRLO0
08:04:45 329.4 138 CHIX 00029414817TRLO0
08:06:36 329.4 221 CHIX 00029414932TRLO0
08:06:36 329.4 475 CHIX 00029414933TRLO0
08:06:36 329.2 900 XLON 00029414934TRLO0
08:10:26 329 41 CHIX 00029415069TRLO0
08:10:26 329 420 CHIX 00029415070TRLO0
08:19:05 328.2 1011 CHIX 00029415361TRLO0
08:29:45 328 9 CHIX 00029415693TRLO0
08:29:45 328 384 CHIX 00029415694TRLO0
08:29:45 327.4 344 AQXE 00029415695TRLO0
08:32:09 325.6 1520 CHIX 00029415798TRLO0
08:32:09 325.6 322 CHIX 00029415799TRLO0
08:32:09 325.6 613 CHIX 00029415800TRLO0
08:34:13 326 1797 CHIX 00029415873TRLO0
08:34:13 326 307 CHIX 00029415874TRLO0
08:36:48 325.6 1 CHIX 00029415949TRLO0
08:36:48 325.6 382 CHIX 00029415950TRLO0
08:38:52 325.8 986 CHIX 00029415980TRLO0
08:42:27 326.2 1300 CHIX 00029416090TRLO0
08:42:27 326.2 350 CHIX 00029416092TRLO0
08:57:35 325.4 121 CHIX 00029416509TRLO0
08:57:35 325.4 225 CHIX 00029416510TRLO0
08:57:35 325.4 283 CHIX 00029416511TRLO0
09:00:03 325 649 CHIX 00029416580TRLO0
09:00:08 325 406 CHIX 00029416582TRLO0
09:02:25 324.8 1221 CHIX 00029416644TRLO0
09:02:25 324.8 681 CHIX 00029416645TRLO0
09:05:27 324.6 339 CHIX 00029416731TRLO0
09:05:27 324.6 459 CHIX 00029416732TRLO0
09:18:14 324.6 331 CHIX 00029417190TRLO0
09:33:02 326.8 4931 CHIX 00029417487TRLO0
09:43:42 329 2067 CHIX 00029417877TRLO0
09:43:42 329 535 CHIX 00029417878TRLO0
09:46:36 329 4320 CHIX 00029417913TRLO0
09:46:36 328.8 609 CHIX 00029417914TRLO0
09:46:36 328.8 644 CHIX 00029417915TRLO0
09:59:50 327.8 80 CHIX 00029418258TRLO0
09:59:50 327.8 256 CHIX 00029418259TRLO0
09:59:50 327.8 329 CHIX 00029418260TRLO0
09:59:50 327.8 392 CHIX 00029418261TRLO0
10:28:20 327.8 1838 CHIX 00029419261TRLO0
10:30:16 327.8 457 CHIX 00029419312TRLO0
10:46:40 327.6 345 XLON 00029419649TRLO0
11:00:03 327.2 362 CHIX 00029419958TRLO0
11:06:02 327 384 CHIX 00029420130TRLO0
11:12:41 326.8 427 CHIX 00029420285TRLO0
11:12:41 326.8 563 XLON 00029420286TRLO0
11:19:23 326 360 AQXE 00029420476TRLO0
11:28:15 325.6 1111 CHIX 00029420693TRLO0
11:30:54 323.2 114 CHIX 00029420720TRLO0
11:30:54 323.2 207 CHIX 00029420721TRLO0
11:37:00 322.6 14 CHIX 00029420802TRLO0
11:37:00 322.6 307 CHIX 00029420803TRLO0
11:37:00 322.6 361 CHIX 00029420804TRLO0
11:37:00 322.6 342 CHIX 00029420805TRLO0
11:38:23 322.4 308 CHIX 00029420851TRLO0
11:40:11 322.4 375 CHIX 00029420902TRLO0
11:40:11 322.4 128 CHIX 00029420903TRLO0
11:41:07 322.4 120 CHIX 00029420913TRLO0
11:41:07 322.4 48 CHIX 00029420914TRLO0
11:41:07 322.4 165 CHIX 00029420915TRLO0
11:42:30 322.4 267 CHIX 00029420933TRLO0
11:42:35 322.4 58 CHIX 00029420934TRLO0
11:44:20 322.2 145 CHIX 00029420977TRLO0
11:44:20 322.2 197 CHIX 00029420978TRLO0
11:46:33 321.2 431 CHIX 00029421003TRLO0
11:46:34 321 154 XLON 00029421005TRLO0
11:46:44 321 120 XLON 00029421007TRLO0
11:46:49 321 48 XLON 00029421008TRLO0
11:49:46 321.4 325 CHIX 00029421103TRLO0
11:51:16 320.2 323 CHIX 00029421122TRLO0
11:52:49 320 324 CHIX 00029421153TRLO0
11:54:35 318.8 328 CHIX 00029421207TRLO0
12:00:02 319.4 836 CHIX 00029421363TRLO0
12:00:02 319.4 203 CHIX 00029421364TRLO0
12:00:22 319.2 372 CHIX 00029421376TRLO0
12:05:13 319.2 400 CHIX 00029421480TRLO0
12:05:13 319.2 28 CHIX 00029421481TRLO0
12:07:43 319.2 322 CHIX 00029421523TRLO0
12:12:15 320 680 CHIX 00029421606TRLO0
12:33:20 320.6 977 XLON 00029421978TRLO0
12:33:20 320.6 1467 XLON 00029421980TRLO0
12:33:20 320.6 306 CHIX 00029421981TRLO0
12:33:21 320.6 222 XLON 00029421982TRLO0
12:33:21 320.6 1974 XLON 00029421983TRLO0
12:33:21 320.6 134 CHIX 00029421984TRLO0
12:33:21 320.6 297 CHIX 00029421985TRLO0
12:33:21 320.6 1211 CHIX 00029421986TRLO0
12:41:57 320 951 XLON 00029422215TRLO0
12:41:57 320 842 CHIX 00029422219TRLO0
12:41:57 320 423 CHIX 00029422220TRLO0
12:41:57 320 636 CHIX 00029422221TRLO0
12:47:09 319.4 80 CHIX 00029422374TRLO0
12:50:29 319.4 935 XLON 00029422511TRLO0
12:50:29 319.4 256 CHIX 00029422512TRLO0
12:50:29 319.4 327 CHIX 00029422513TRLO0
12:50:29 319.4 1283 CHIX 00029422516TRLO0
12:54:10 318.8 466 CHIX 00029422583TRLO0
12:54:10 318.8 16 CHIX 00029422584TRLO0
12:54:10 318.8 17 CHIX 00029422585TRLO0
12:54:10 318.8 317 CHIX 00029422586TRLO0
13:00:10 321.6 222 CHIX 00029422748TRLO0
13:00:10 321.6 1536 CHIX 00029422749TRLO0
13:00:12 320.8 566 CHIX 00029422751TRLO0
13:14:47 322.4 448 CHIX 00029423144TRLO0
13:14:47 322.4 2132 CHIX 00029423145TRLO0
13:16:40 322.2 117 CHIX 00029423239TRLO0
13:16:40 322.2 1231 CHIX 00029423242TRLO0
13:16:40 322 550 CHIX 00029423244TRLO0
13:30:58 322.2 3234 CHIX 00029423729TRLO0
13:31:22 321.8 489 XLON 00029423735TRLO0
13:35:29 321.6 356 CHIX 00029423887TRLO0
13:35:29 321.6 226 CHIX 00029423888TRLO0
13:35:29 321.6 121 CHIX 00029423889TRLO0
13:35:29 321.6 246 CHIX 00029423890TRLO0
13:35:29 321.6 117 CHIX 00029423891TRLO0
13:48:05 322 128 CHIX 00029424124TRLO0
13:53:46 322.4 154 CHIX 00029424277TRLO0
13:53:46 322.4 5825 CHIX 00029424278TRLO0
13:54:41 322.2 387 XLON 00029424379TRLO0
13:54:41 322.2 419 XLON 00029424381TRLO0
13:54:41 322.2 541 CHIX 00029424382TRLO0
13:54:41 322.2 838 CHIX 00029424383TRLO0
13:55:55 322 33 BATE 00029424427TRLO0
13:55:55 322 14 BATE 00029424431TRLO0
13:55:55 322 336 BATE 00029424434TRLO0
14:01:49 322 435 BATE 00029424599TRLO0
14:01:49 322 650 XLON 00029424601TRLO0
14:01:49 322 296 CHIX 00029424603TRLO0
14:01:49 322 563 CHIX 00029424604TRLO0
14:01:49 321.8 41 BATE 00029424605TRLO0
14:01:49 321.8 312 BATE 00029424607TRLO0
14:01:49 321.8 330 CHIX 00029424609TRLO0
14:05:48 321.2 119 BATE 00029424697TRLO0
14:05:48 321.2 362 CHIX 00029424698TRLO0
14:05:48 321.2 230 BATE 00029424699TRLO0
14:05:48 321.2 367 BATE 00029424701TRLO0
14:14:21 321.6 2911 CHIX 00029425003TRLO0
14:14:21 321.4 634 CHIX 00029425009TRLO0
14:20:51 321.4 424 XLON 00029425080TRLO0
14:20:51 321.4 509 CHIX 00029425082TRLO0
14:20:51 321.4 332 BATE 00029425085TRLO0
14:20:51 321.2 326 CHIX 00029425086TRLO0
14:20:51 321.2 700 XLON 00029425087TRLO0
14:20:51 321.2 100 XLON 00029425088TRLO0
14:25:49 321 343 XLON 00029425182TRLO0
14:25:49 321 350 CHIX 00029425183TRLO0
14:25:49 321 329 CHIX 00029425187TRLO0
14:27:26 321 275 CHIX 00029425208TRLO0
14:27:26 321 371 CHIX 00029425209TRLO0
14:27:26 321 380 CHIX 00029425210TRLO0
14:29:37 320.8 385 XLON 00029425300TRLO0
14:29:37 320.8 75 BATE 00029425301TRLO0
14:29:37 320.8 85 BATE 00029425304TRLO0
14:29:37 320.8 172 BATE 00029425306TRLO0
14:29:37 320.8 436 CHIX 00029425307TRLO0
14:30:19 320.6 347 BATE 00029425549TRLO0
14:30:44 320.4 534 CHIX 00029425607TRLO0
14:36:02 320.4 1148 CHIX 00029426104TRLO0
14:36:02 320.4 579 CHIX 00029426106TRLO0
14:36:02 320.4 868 CHIX 00029426107TRLO0
14:36:02 320.2 277 CHIX 00029426108TRLO0
14:36:37 320.2 139 CHIX 00029426167TRLO0
14:37:13 320.2 1063 CHIX 00029426212TRLO0
14:37:13 320.2 900 CHIX 00029426213TRLO0
14:37:13 320.2 69 CHIX 00029426214TRLO0
14:37:13 320 729 AQXE 00029426217TRLO0
14:44:59 320 498 XLON 00029426710TRLO0
14:44:59 320 619 CHIX 00029426711TRLO0
14:44:59 320 750 XLON 00029426712TRLO0
14:44:59 319.8 117 BATE 00029426713TRLO0
14:44:59 320 376 CHIX 00029426715TRLO0
14:49:53 319.8 415 BATE 00029427133TRLO0
14:49:53 319.8 271 CHIX 00029427134TRLO0
14:49:53 319.8 624 BATE 00029427135TRLO0
14:49:53 319.8 359 CHIX 00029427136TRLO0
14:49:53 319.8 192 CHIX 00029427137TRLO0
14:49:53 319.8 741 CHIX 00029427140TRLO0
14:49:53 319.8 195 CHIX 00029427141TRLO0
14:49:53 319.6 700 XLON 00029427142TRLO0
14:49:53 319.6 883 XLON 00029427143TRLO0
14:55:52 319.6 1797 CHIX 00029428137TRLO0
15:04:09 320 617 CHIX 00029428412TRLO0
15:04:09 320 620 CHIX 00029428413TRLO0
15:05:41 320 223 CHIX 00029428511TRLO0
15:05:41 320 126 CHIX 00029428513TRLO0
15:05:41 320 291 CHIX 00029428515TRLO0
15:05:41 320 20 CHIX 00029428517TRLO0
15:05:41 320 900 CHIX 00029428519TRLO0
15:05:41 320 2635 CHIX 00029428520TRLO0
15:05:41 319.8 1166 CHIX 00029428525TRLO0
15:05:41 319.8 498 CHIX 00029428526TRLO0
15:05:41 319.8 372 CHIX 00029428527TRLO0
15:10:19 319.8 646 BATE 00029428759TRLO0
15:10:19 320 1302 CHIX 00029428761TRLO0
15:10:19 319.8 205 CHIX 00029428763TRLO0
15:10:19 319.8 48 CHIX 00029428764TRLO0
15:10:27 319.8 80 CHIX 00029428771TRLO0
15:10:43 319.6 86 CHIX 00029428798TRLO0
15:14:06 319.6 359 CHIX 00029428958TRLO0
15:14:06 319.6 136 CHIX 00029428959TRLO0
15:14:06 319.6 185 CHIX 00029428960TRLO0
15:29:07 319.8 2097 XLON 00029429591TRLO0
15:29:07 319.8 3500 XLON 00029429593TRLO0
15:29:07 319.8 382 XLON 00029429595TRLO0
15:29:07 319.8 2907 XLON 00029429597TRLO0
15:29:07 319.8 90 XLON 00029429599TRLO0
15:29:09 319.6 10 CHIX 00029429614TRLO0
15:31:37 319.6 76 CHIX 00029429720TRLO0
15:31:37 319.6 1312 CHIX 00029429721TRLO0
15:31:37 319.6 46 CHIX 00029429722TRLO0
15:36:40 319.8 632 CHIX 00029429967TRLO0
15:36:40 319.8 445 CHIX 00029429968TRLO0
15:36:40 319.8 483 CHIX 00029429969TRLO0
15:36:43 319.8 1616 CHIX 00029429971TRLO0
15:36:48 319.6 186 CHIX 00029429973TRLO0
15:40:04 319.8 396 XLON 00029430093TRLO0
15:40:04 319.8 1376 CHIX 00029430094TRLO0
15:40:04 319.8 314 XLON 00029430095TRLO0
15:40:04 319.8 32 CHIX 00029430096TRLO0
15:40:04 319.6 989 CHIX 00029430098TRLO0
15:42:10 319.4 16 AQXE 00029430185TRLO0
15:42:25 319.2 315 CHIX 00029430196TRLO0
15:47:48 318.4 158 XLON 00029430449TRLO0
15:47:48 318.4 1294 XLON 00029430450TRLO0
15:47:48 318.4 1145 CHIX 00029430454TRLO0
15:50:18 317.6 35 BATE 00029430587TRLO0
15:50:18 317.6 78 BATE 00029430588TRLO0
15:50:20 317.6 11 BATE 00029430590TRLO0
15:50:20 317.6 32 BATE 00029430593TRLO0
15:50:36 317.8 1770 CHIX 00029430604TRLO0
15:50:36 317.6 142 XLON 00029430606TRLO0
15:52:04 317.8 341 XLON 00029430684TRLO0
15:52:04 317.8 329 CHIX 00029430688TRLO0
16:03:19 318.4 1361 CHIX 00029431120TRLO0
16:03:19 318.4 3551 CHIX 00029431121TRLO0
16:03:19 318.2 3601 CHIX 00029431122TRLO0
16:06:13 317.6 364 CHIX 00029431226TRLO0
16:12:00 317.6 1446 CHIX 00029431633TRLO0
16:16:11 317.6 424 CHIX 00029431959TRLO0
16:16:11 317.6 672 CHIX 00029431960TRLO0
16:16:11 317.6 900 CHIX 00029431961TRLO0
16:16:11 317.6 629 CHIX 00029431964TRLO0
16:16:11 317.6 3315 CHIX 00029431966TRLO0
16:16:11 317.4 793 CHIX 00029431969TRLO0
16:16:11 317.4 714 CHIX 00029431970TRLO0
16:19:34 317 56 CHIX 00029432132TRLO0
16:19:34 317 17 BATE 00029432133TRLO0
16:19:34 317 327 BATE 00029432134TRLO0
16:19:34 317 293 CHIX 00029432135TRLO0
16:19:34 317 371 CHIX 00029432137TRLO0
16:22:32 317 405 XLON 00029432438TRLO0
16:22:32 317 398 XLON 00029432439TRLO0
16:22:32 317 40 CHIX 00029432443TRLO0
16:22:32 317 495 CHIX 00029432445TRLO0
16:22:32 317 942 CHIX 00029432446TRLO0
16:22:32 317 122 CHIX 00029432448TRLO0
16:29:00 316.8 1181 CHIX 00029432891TRLO0
11:44:20 322 298 CHIX 00029420979TRLO0
11:44:20 322 76 CHIX 00029420980TRLO0
11:44:21 322 241 CHIX 00029420981TRLO0
11:46:33 321.2 331 CHIX 00029421002TRLO0
11:46:33 321.2 443 CHIX 00029421004TRLO0
11:49:44 322 773 CHIX 00029421099TRLO0
11:49:44 322 365 CHIX 00029421100TRLO0
11:49:46 321.8 203 CHIX 00029421102TRLO0
12:00:21 319.4 292 CHIX 00029421374TRLO0
12:00:21 319.4 453 CHIX 00029421375TRLO0
12:00:22 319.2 123 CHIX 00029421377TRLO0
12:00:22 319.2 69 CHIX 00029421378TRLO0
12:33:21 320.6 591 CHIX 00029421987TRLO0
12:41:57 320 333 BATE 00029422216TRLO0
12:41:57 320.2 963 CHIX 00029422217TRLO0
12:41:57 320 2 CHIX 00029422223TRLO0
12:50:29 319.4 317 CHIX 00029422514TRLO0
12:50:29 319.4 324 CHIX 00029422515TRLO0
12:50:29 319.4 284 CHIX 00029422517TRLO0
12:50:29 319.4 44 CHIX 00029422518TRLO0
12:50:29 319 508 CHIX 00029422519TRLO0
13:00:10 321.6 1005 CHIX 00029422747TRLO0
13:00:10 321.2 293 CHIX 00029422750TRLO0
13:16:40 322 332 XLON 00029423240TRLO0
13:16:40 322 443 BATE 00029423241TRLO0
13:16:40 322 554 CHIX 00029423243TRLO0
13:16:40 322 667 CHIX 00029423245TRLO0
13:30:59 322 156 CHIX 00029423730TRLO0
13:30:59 322 900 CHIX 00029423731TRLO0
13:30:59 322 900 CHIX 00029423732TRLO0
13:30:59 322 17 CHIX 00029423733TRLO0
13:31:22 321.8 276 CHIX 00029423737TRLO0
13:31:22 321.8 81 CHIX 00029423738TRLO0
13:35:29 321.6 329 CHIX 00029423886TRLO0
13:35:29 321.6 340 CHIX 00029423892TRLO0
13:55:55 322 648 XLON 00029424425TRLO0
13:55:55 322 215 XLON 00029424426TRLO0
13:55:55 322 83 XLON 00029424428TRLO0
13:55:55 322 150 CHIX 00029424429TRLO0
13:55:55 322 116 XLON 00029424430TRLO0
13:55:55 322 191 CHIX 00029424432TRLO0
13:55:55 322 1095 XLON 00029424433TRLO0
13:55:55 322 550 CHIX 00029424435TRLO0
13:55:55 322 80 CHIX 00029424436TRLO0
13:55:55 322 751 CHIX 00029424437TRLO0
14:01:49 322 747 CHIX 00029424600TRLO0
14:01:49 322 380 CHIX 00029424606TRLO0
14:01:49 321.8 433 CHIX 00029424608TRLO0
14:01:49 321.8 394 XLON 00029424610TRLO0
14:05:48 321.2 325 AQXE 00029424696TRLO0
14:14:21 321.6 1533 CHIX 00029425006TRLO0
14:14:21 321.4 328 CHIX 00029425008TRLO0
14:20:51 321.4 156 BATE 00029425081TRLO0
14:20:51 321.4 171 BATE 00029425083TRLO0
14:20:51 321.4 322 CHIX 00029425084TRLO0
14:20:51 321 305 AQXE 00029425089TRLO0
14:20:51 321.2 281 AQXE 00029425090TRLO0
14:25:49 321 326 BATE 00029425184TRLO0
14:27:32 321 732 CHIX 00029425211TRLO0
14:29:37 320.8 16 CHIX 00029425302TRLO0
14:29:37 320.8 531 CHIX 00029425305TRLO0
14:30:19 320.6 549 CHIX 00029425548TRLO0
14:30:19 320.6 66 CHIX 00029425550TRLO0
14:36:01 320.4 318 XLON 00029426098TRLO0
14:36:01 320.4 327 CHIX 00029426100TRLO0
14:36:01 320.4 339 BATE 00029426102TRLO0
14:36:02 320.4 497 BATE 00029426105TRLO0
14:37:13 320.2 831 CHIX 00029426215TRLO0
14:37:13 320.2 182 CHIX 00029426216TRLO0
14:37:14 320 376 CHIX 00029426218TRLO0
14:41:31 320.2 670 CHIX 00029426505TRLO0
14:44:59 320 368 CHIX 00029426714TRLO0
14:44:59 320 318 CHIX 00029426716TRLO0
14:44:59 319.8 700 XLON 00029426717TRLO0
14:44:59 319.8 114 CHIX 00029426718TRLO0
14:49:53 319.8 349 XLON 00029427132TRLO0
14:49:53 319.8 165 CHIX 00029427138TRLO0
14:49:53 319.8 159 CHIX 00029427139TRLO0
14:52:35 319.2 158 CHIX 00029427561TRLO0
14:55:52 319.6 442 CHIX 00029428134TRLO0
14:55:52 319.6 514 CHIX 00029428135TRLO0
14:55:52 319.6 366 CHIX 00029428136TRLO0
15:05:41 320 455 CHIX 00029428521TRLO0
15:05:41 320 2438 CHIX 00029428522TRLO0
15:05:41 319.8 603 CHIX 00029428524TRLO0
15:05:41 319.8 449 CHIX 00029428528TRLO0
15:10:19 320 561 CHIX 00029428756TRLO0
15:10:19 320 33 CHIX 00029428757TRLO0
15:10:19 319.8 342 CHIX 00029428762TRLO0
15:10:27 319.8 315 CHIX 00029428772TRLO0
15:10:28 319.8 27 CHIX 00029428774TRLO0
15:14:06 319.6 156 CHIX 00029428961TRLO0
15:14:06 319.6 166 CHIX 00029428962TRLO0
15:29:07 319.8 231 CHIX 00029429598TRLO0
15:29:07 319.8 900 CHIX 00029429600TRLO0
15:29:07 319.8 90 CHIX 00029429601TRLO0
15:29:07 319.8 900 CHIX 00029429602TRLO0
15:29:07 319.8 55 CHIX 00029429603TRLO0
15:29:07 319.8 1463 CHIX 00029429604TRLO0
15:29:07 319.8 177 CHIX 00029429605TRLO0
15:29:07 319.8 75 CHIX 00029429606TRLO0
15:29:07 319.6 372 CHIX 00029429607TRLO0
15:29:09 319.6 306 CHIX 00029429611TRLO0
15:29:09 319.6 53 CHIX 00029429612TRLO0
15:29:21 319.6 194 XLON 00029429622TRLO0
15:31:37 319.6 390 XLON 00029429715TRLO0
15:31:37 319.6 10 XLON 00029429716TRLO0
15:31:37 319.6 296 XLON 00029429718TRLO0
15:36:40 319.8 1334 CHIX 00029429965TRLO0
15:36:40 319.8 65 CHIX 00029429966TRLO0
15:36:43 319.8 409 BATE 00029429972TRLO0
15:40:04 319.8 336 XLON 00029430091TRLO0
15:40:04 319.8 501 CHIX 00029430097TRLO0
15:40:04 319.6 520 CHIX 00029430099TRLO0
15:46:42 318.4 71 CHIX 00029430412TRLO0
15:47:48 318.4 871 XLON 00029430451TRLO0
15:47:48 318.4 592 CHIX 00029430452TRLO0
15:50:20 317.6 26 XLON 00029430591TRLO0
15:50:20 317.6 262 XLON 00029430592TRLO0
15:50:36 317.6 32 XLON 00029430605TRLO0
15:52:02 317.8 234 CHIX 00029430683TRLO0
15:52:04 317.8 230 CHIX 00029430685TRLO0
15:52:04 317.8 285 CHIX 00029430686TRLO0
16:03:19 318.4 703 CHIX 00029431116TRLO0
16:03:19 318.4 2181 XLON 00029431117TRLO0
16:03:19 318.2 1860 CHIX 00029431123TRLO0
16:06:13 317.6 346 XLON 00029431225TRLO0
16:08:23 317.4 56 XLON 00029431326TRLO0
16:12:00 317.6 1912 XLON 00029431629TRLO0
16:12:00 317.6 108 XLON 00029431632TRLO0
16:16:11 317.4 283 XLON 00029431962TRLO0
16:16:11 317.4 126 XLON 00029431963TRLO0
16:16:11 317.4 34 BATE 00029431965TRLO0
16:16:11 317.6 1581 CHIX 00029431967TRLO0
16:16:11 317.4 328 CHIX 00029431968TRLO0
16:19:34 317 359 CHIX 00029432136TRLO0
16:19:40 316.8 645 XLON 00029432146TRLO0
16:22:32 317 7 BATE 00029432440TRLO0
16:22:32 317 341 CHIX 00029432441TRLO0
16:22:32 317 221 BATE 00029432442TRLO0
16:22:32 317 97 BATE 00029432444TRLO0
11:30:30 323.6 327 CHIX 00029420712TRLO0
11:30:30 323.6 19 CHIX 00029420713TRLO0
11:44:15 322.2 225 CHIX BRS65X6
11:44:20 322.2 93 CHIX BRS65X6
11:53:58 319.8 343 CHIX BRS65X6
11:54:02 319.6 192 XLON BRS65X6
12:33:20 320.6 321 BATE BRS65X6
12:33:20 320.6 509 CHIX BRS65X6
12:33:21 320.6 415 AQXE BRS65X6
12:41:57 320.2 387 CHIX BRS65X6
12:41:57 320 192 CHIX BRS65X6
12:54:10 318.8 370 CHIX BRS65X6
13:14:47 322.4 748 CHIX BRS65X6
13:16:40 322 192 XLON BRS65X6
13:30:58 322.2 372 CHIX BRS65X6
13:30:58 322.2 139 CHIX BRS65X6
13:30:58 322.2 38 CHIX BRS65X6
13:31:22 321.8 192 CHIX BRS65X6
13:53:46 322.4 1033 CHIX BRS65X6
13:54:41 322.2 192 CHIX BRS65X6
14:01:49 322 322 BATE BRS65X6
14:05:48 321.2 326 CHIX BRS65X6
14:14:21 321.6 501 BATE BRS65X6
14:14:21 321.4 178 BATE BRS65X6
14:15:04 321.4 14 BATE BRS65X6
14:25:49 321 103 CHIX BRS65X6
14:25:49 321 219 CHIX BRS65X6
14:29:37 320.8 335 XLON BRS65X6
14:36:01 320.4 319 BATE BRS65X6
14:36:01 320.4 20 XLON BRS65X6
14:36:02 320.4 303 XLON BRS65X6
14:44:58 320 384 XLON BRS65X6
14:44:59 320 192 CHIX BRS65X6
14:44:59 319.8 138 CHIX BRS65X6
14:49:53 319.8 349 CHIX BRS65X6
14:49:53 319.6 380 XLON BRS65X6
15:05:41 320 265 BATE BRS65X6
15:05:41 320 115 BATE BRS65X6
15:05:41 320 66 BATE BRS65X6
15:05:41 320 593 BATE BRS65X6
15:05:41 319.8 192 CHIX BRS65X6
15:10:19 320 272 CHIX BRS65X6
15:10:19 320 44 CHIX BRS65X6
15:14:06 319.6 320 CHIX BRS65X6
15:29:07 319.8 439 CHIX BRS65X6
15:29:07 319.8 589 CHIX BRS65X6
15:29:07 319.8 33 CHIX BRS65X6
15:29:09 319.6 145 BATE BRS65X6
15:29:09 319.6 20 BATE BRS65X6
15:31:37 319.6 32 BATE BRS65X6
15:31:37 319.6 16 BATE BRS65X6
15:36:36 319.8 26 CHIX BRS65X6
15:36:39 319.8 611 CHIX BRS65X6
15:36:39 319.8 22 CHIX BRS65X6
15:40:04 319.8 320 CHIX BRS65X6
15:40:04 319.6 191 CHIX BRS65X6
15:40:04 319.6 1 CHIX BRS65X6
15:47:48 318.4 192 CHIX BRS65X6
15:47:48 318.4 339 AQXE BRS65X6
15:52:04 317.8 325 CHIX BRS65X6
16:03:19 318.4 564 XLON BRS65X6
16:03:19 318.4 206 CHIX BRS65X6
16:03:19 318.2 544 CHIX BRS65X6
16:12:00 317.8 727 CHIX BRS65X6
16:12:00 317.6 219 CHIX BRS65X6
16:17:08 317 324 CHIX BRS65X6
16:19:40 316.8 315 BATE BRS65X6
16:22:32 317 126 BATE BRS65X6
16:22:32 317 198 BATE BRS65X6
16:27:23 316.8 110 CHIX BRS65X6
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGGVVRDGZZMRecent news on Indivior
See all newsREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
Announcement