REG - Indivior PLC - Transaction in Own Shares
10/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220610:nRSJ3933Oa&default-theme=true
RNS Number : 3933O Indivior PLC 10 June 2022
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 10, 2022
INDIVIOR PLC ("Indivior") announces that on June 9, 2022 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: June 9, 2022
Number of ordinary shares purchased: 239,434
Highest Price per share: 315.40
Lowest Price per share: 290.60
Volume Weighted Average Price per day per trading venue: 299.10
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 701,803,370 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (701,803,370) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
CHIX 201,798 299.1016
AQXE 1,847 300.1760
BATE 21,267 299.0690
XLON 14,522 298.9396
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior
as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:00:10 314.4 330 XLON 00029433630TRLO0
08:02:23 315.4 487 BATE 00029433712TRLO0
08:02:23 315.4 678 CHIX 00029433713TRLO0
08:06:01 314.2 338 CHIX 00029433857TRLO0
08:06:01 314.2 339 CHIX 00029433858TRLO0
08:06:01 314.2 364 CHIX 00029433859TRLO0
08:06:16 313.8 319 CHIX 00029433882TRLO0
08:06:16 313.8 541 CHIX 00029433883TRLO0
08:11:38 314 723 BATE 00029434166TRLO0
08:11:38 314 53 CHIX 00029434167TRLO0
08:11:38 314 312 CHIX 00029434168TRLO0
08:13:03 313.8 337 CHIX 00029434222TRLO0
08:13:03 313.8 83 CHIX 00029434223TRLO0
08:13:03 313.6 565 CHIX 00029434224TRLO0
08:13:03 313.4 87 BATE 00029434225TRLO0
08:17:08 310.8 488 CHIX 00029434333TRLO0
08:17:08 310.6 322 CHIX 00029434334TRLO0
08:17:08 310.4 626 CHIX 00029434335TRLO0
08:21:54 308.2 759 CHIX 00029434480TRLO0
08:26:27 308.6 1576 CHIX 00029434664TRLO0
08:26:27 308.4 42 CHIX 00029434665TRLO0
08:26:27 308.4 49 CHIX 00029434666TRLO0
08:26:27 308.4 54 CHIX 00029434667TRLO0
08:26:27 308.4 590 CHIX 00029434668TRLO0
08:29:34 308.2 481 CHIX 00029434774TRLO0
08:29:40 308 338 CHIX 00029434776TRLO0
08:43:40 307.6 108 CHIX 00029435282TRLO0
08:43:40 307.6 59 CHIX 00029435283TRLO0
08:43:44 307.6 4067 CHIX 00029435284TRLO0
08:44:32 307.2 573 CHIX 00029435296TRLO0
08:49:32 306.4 32 CHIX 00029435417TRLO0
08:49:32 306.4 309 CHIX 00029435418TRLO0
08:49:32 306.4 333 CHIX 00029435419TRLO0
08:49:37 306.2 671 CHIX 00029435420TRLO0
09:05:54 306.6 959 XLON 00029435817TRLO0
09:05:54 306.6 1912 CHIX 00029435818TRLO0
09:05:54 306.2 308 CHIX 00029435821TRLO0
09:05:54 306.2 192 CHIX 00029435822TRLO0
09:24:43 306 1704 CHIX 00029436563TRLO0
09:24:43 305.8 321 XLON 00029436564TRLO0
09:24:43 306 1212 CHIX 00029436565TRLO0
09:24:43 305.8 820 CHIX 00029436569TRLO0
09:29:40 304.8 519 CHIX 00029436763TRLO0
09:29:40 304.6 320 CHIX 00029436764TRLO0
09:39:24 304 714 CHIX 00029437048TRLO0
09:39:24 304 509 CHIX 00029437050TRLO0
09:39:24 303.8 422 CHIX 00029437053TRLO0
09:39:24 303.8 583 CHIX 00029437055TRLO0
09:52:04 303.8 335 CHIX 00029437505TRLO0
09:52:04 303.8 1526 CHIX 00029437506TRLO0
09:52:04 303.8 548 CHIX 00029437507TRLO0
09:52:04 303.6 82 CHIX 00029437511TRLO0
09:52:04 303.6 351 CHIX 00029437512TRLO0
09:52:04 303.6 95 CHIX 00029437513TRLO0
09:52:04 303.6 423 CHIX 00029437515TRLO0
09:56:05 302.2 299 BATE 00029437630TRLO0
09:56:05 302.2 37 BATE 00029437631TRLO0
09:56:05 302 186 CHIX 00029437632TRLO0
09:56:05 302 284 CHIX 00029437633TRLO0
10:07:29 302.8 1426 CHIX 00029438015TRLO0
10:07:29 302.8 903 CHIX 00029438016TRLO0
10:07:29 302.6 518 CHIX 00029438019TRLO0
10:07:29 302.6 8 CHIX 00029438020TRLO0
10:16:35 304.2 353 CHIX 00029438338TRLO0
10:16:35 304.2 84 CHIX 00029438340TRLO0
10:16:35 304.2 449 CHIX 00029438341TRLO0
10:16:35 304.2 675 CHIX 00029438342TRLO0
10:22:54 304.2 637 CHIX 00029438575TRLO0
10:22:54 304.2 562 CHIX 00029438577TRLO0
10:22:54 304.2 900 CHIX 00029438578TRLO0
10:22:54 304.2 227 CHIX 00029438579TRLO0
10:22:54 304 140 AQXE 00029438581TRLO0
10:22:54 304 935 XLON 00029438582TRLO0
10:26:45 300.6 158 CHIX 00029438706TRLO0
10:26:45 300.6 160 CHIX 00029438707TRLO0
10:26:49 300.4 441 CHIX 00029438709TRLO0
10:32:24 299.6 223 BATE 00029438907TRLO0
10:32:24 299.6 102 BATE 00029438909TRLO0
10:32:24 299.6 317 CHIX 00029438910TRLO0
10:32:24 299.6 341 CHIX 00029438911TRLO0
10:34:45 298.4 316 CHIX 00029438968TRLO0
10:34:45 298.2 495 CHIX 00029438969TRLO0
10:34:45 298.2 131 CHIX 00029438970TRLO0
10:45:27 300.4 769 CHIX 00029439339TRLO0
10:45:27 300.4 1750 CHIX 00029439340TRLO0
10:45:27 300.2 643 CHIX 00029439341TRLO0
10:49:20 298 168 CHIX 00029439476TRLO0
10:49:24 298 154 CHIX 00029439481TRLO0
10:49:24 298 110 CHIX 00029439482TRLO0
10:49:30 298 168 CHIX 00029439483TRLO0
10:49:40 298 51 CHIX 00029439484TRLO0
10:51:40 298.4 317 CHIX 00029439514TRLO0
10:51:40 298.4 9 CHIX 00029439515TRLO0
10:51:40 298.4 325 AQXE 00029439516TRLO0
10:53:32 298.2 443 BATE 00029439551TRLO0
10:55:10 297.8 329 CHIX 00029439597TRLO0
10:55:20 297.6 291 CHIX 00029439600TRLO0
10:55:30 297.6 103 CHIX 00029439605TRLO0
10:59:42 297.2 485 CHIX 00029439767TRLO0
11:12:08 297.6 2329 CHIX 00029440062TRLO0
11:12:08 297.4 462 CHIX 00029440064TRLO0
11:15:15 297 312 CHIX 00029440128TRLO0
11:27:30 297 2415 CHIX 00029440440TRLO0
11:27:30 296.8 451 CHIX 00029440443TRLO0
11:27:30 296.8 49 CHIX 00029440444TRLO0
11:41:15 300.4 635 CHIX 00029440686TRLO0
11:41:15 300.4 196 CHIX 00029440687TRLO0
11:41:15 300.4 1691 CHIX 00029440688TRLO0
11:44:45 300.2 321 CHIX 00029440748TRLO0
11:46:09 300.2 516 CHIX 00029440769TRLO0
11:49:20 300.2 333 CHIX 00029440814TRLO0
11:50:03 300.2 332 CHIX 00029440826TRLO0
11:50:03 300 372 CHIX 00029440828TRLO0
11:56:53 301.2 778 CHIX 00029440939TRLO0
11:56:53 301.2 10 CHIX 00029440940TRLO0
11:56:53 301 289 CHIX 00029440941TRLO0
12:06:43 300 1029 CHIX 00029441214TRLO0
12:06:54 299.8 346 CHIX 00029441221TRLO0
12:12:03 299.8 800 CHIX 00029441344TRLO0
12:20:11 300.4 456 CHIX 00029441596TRLO0
12:20:11 300.4 495 CHIX 00029441597TRLO0
12:20:11 300.4 1031 CHIX 00029441598TRLO0
12:23:05 300.6 62 CHIX 00029441730TRLO0
12:23:05 300.6 459 CHIX 00029441731TRLO0
12:23:05 300.6 327 CHIX 00029441732TRLO0
12:23:05 300.6 44 CHIX 00029441733TRLO0
12:23:05 300.6 62 CHIX 00029441734TRLO0
12:23:05 300.6 170 CHIX 00029441735TRLO0
12:23:07 300.2 88 XLON 00029441738TRLO0
12:23:07 300.2 47 CHIX 00029441741TRLO0
12:23:07 300.2 177 CHIX 00029441743TRLO0
12:23:07 300.2 49 CHIX 00029441745TRLO0
12:23:07 300.2 254 CHIX 00029441747TRLO0
12:26:41 298.8 565 CHIX 00029441884TRLO0
12:30:10 298.8 47 CHIX 00029441941TRLO0
12:30:10 298.8 539 CHIX 00029441942TRLO0
12:30:10 298.8 361 CHIX 00029441944TRLO0
12:33:16 298.2 324 CHIX 00029442021TRLO0
12:33:16 298.2 332 CHIX 00029442022TRLO0
12:33:16 298 601 CHIX 00029442023TRLO0
12:39:20 296.8 169 CHIX 00029442173TRLO0
12:45:46 297.6 1800 CHIX 00029442349TRLO0
12:45:46 297.6 561 CHIX 00029442350TRLO0
12:45:46 297.4 553 CHIX 00029442352TRLO0
12:45:46 297.4 67 CHIX 00029442353TRLO0
12:51:24 297 332 CHIX 00029442542TRLO0
12:51:24 297 323 BATE 00029442543TRLO0
12:51:24 297 337 BATE 00029442545TRLO0
12:56:06 296.6 330 CHIX 00029442627TRLO0
12:56:06 296.6 200 BATE 00029442628TRLO0
12:56:06 296.6 124 BATE 00029442629TRLO0
12:56:06 296.6 232 CHIX 00029442630TRLO0
12:56:06 296.6 117 CHIX 00029442632TRLO0
12:56:09 296.2 619 CHIX 00029442634TRLO0
12:56:09 296.2 40 CHIX 00029442635TRLO0
13:01:29 296.6 809 CHIX 00029442758TRLO0
13:02:00 296.4 503 CHIX 00029442766TRLO0
13:15:18 297 563 BATE 00029443220TRLO0
13:15:18 297 845 XLON 00029443224TRLO0
13:15:18 297 1121 CHIX 00029443226TRLO0
13:15:18 296.6 23 BATE 00029443227TRLO0
13:15:18 296.6 311 BATE 00029443229TRLO0
13:15:18 296.6 114 CHIX 00029443230TRLO0
13:22:52 296.6 394 BATE 00029443341TRLO0
13:22:52 296.6 784 CHIX 00029443343TRLO0
13:24:42 296.4 322 CHIX 00029443421TRLO0
13:24:42 296.4 262 CHIX 00029443423TRLO0
13:24:42 296.4 106 BATE 00029443424TRLO0
13:24:42 296.4 97 CHIX 00029443426TRLO0
13:24:48 296.2 483 CHIX 00029443428TRLO0
13:31:43 295.8 1403 CHIX 00029443652TRLO0
13:31:43 295.6 689 CHIX 00029443655TRLO0
13:37:59 295.2 1176 CHIX 00029443816TRLO0
13:38:02 295 272 BATE 00029443821TRLO0
13:38:02 295 343 CHIX 00029443822TRLO0
13:38:02 295 370 CHIX 00029443824TRLO0
13:43:13 293.2 352 BATE 00029443991TRLO0
13:43:13 293.2 345 CHIX 00029443992TRLO0
13:47:01 293.4 1175 CHIX 00029444090TRLO0
13:59:30 294.8 2666 CHIX 00029444474TRLO0
13:59:30 294.8 1336 XLON 00029444475TRLO0
13:59:30 294.4 495 CHIX 00029444476TRLO0
13:59:30 294.4 225 CHIX 00029444478TRLO0
14:00:22 293.8 585 CHIX 00029444492TRLO0
14:00:44 293.4 377 CHIX 00029444497TRLO0
14:02:14 293.2 317 CHIX 00029444526TRLO0
14:08:33 294.2 1780 CHIX 00029444755TRLO0
14:08:49 293.6 4 CHIX 00029444771TRLO0
14:08:49 293.6 520 CHIX 00029444772TRLO0
14:15:33 293 1070 CHIX 00029444984TRLO0
14:15:33 293 495 CHIX 00029444985TRLO0
14:15:33 293 402 CHIX 00029444986TRLO0
14:15:33 292.8 561 CHIX 00029444987TRLO0
14:27:26 294.8 3338 CHIX 00029445449TRLO0
14:27:58 294.8 343 CHIX 00029445465TRLO0
14:29:01 294.8 514 CHIX 00029445510TRLO0
14:30:11 294.8 351 CHIX 00029445589TRLO0
14:30:13 294.6 983 CHIX 00029445591TRLO0
14:30:13 294.2 318 BATE 00029445593TRLO0
14:34:56 294 155 XLON 00029445875TRLO0
14:34:56 294.2 2096 CHIX 00029445876TRLO0
14:34:56 294 714 CHIX 00029445878TRLO0
14:34:56 294 367 CHIX 00029445880TRLO0
14:40:22 293 331 CHIX 00029446062TRLO0
14:40:22 293 361 CHIX 00029446064TRLO0
14:40:22 293 527 BATE 00029446065TRLO0
14:40:22 293 353 CHIX 00029446066TRLO0
14:40:22 292.6 700 XLON 00029446070TRLO0
14:40:22 292.6 504 BATE 00029446071TRLO0
14:40:22 292.6 99 XLON 00029446072TRLO0
14:40:22 292.6 100 XLON 00029446073TRLO0
14:43:33 291.8 334 CHIX 00029446246TRLO0
14:43:34 291.6 426 CHIX 00029446247TRLO0
14:43:40 291.6 126 CHIX 00029446256TRLO0
14:46:39 291.8 824 CHIX 00029446383TRLO0
14:49:01 291.6 349 CHIX 00029446494TRLO0
14:49:01 291.6 185 CHIX 00029446495TRLO0
14:49:01 291.6 340 CHIX 00029446496TRLO0
14:49:01 291.6 108 CHIX 00029446497TRLO0
14:49:01 291.6 355 BATE 00029446498TRLO0
14:49:46 290.8 31 CHIX 00029446529TRLO0
14:50:25 290.8 327 CHIX 00029446556TRLO0
14:50:28 290.6 468 CHIX 00029446558TRLO0
14:50:28 290.6 161 CHIX 00029446559TRLO0
15:07:25 296.6 6043 CHIX 00029447381TRLO0
15:12:47 297.4 704 CHIX 00029447585TRLO0
15:12:47 297.4 3765 CHIX 00029447586TRLO0
15:12:47 297 887 CHIX 00029447587TRLO0
15:17:24 296.4 616 CHIX 00029447823TRLO0
15:17:24 296.4 527 CHIX 00029447824TRLO0
15:17:24 296.4 87 CHIX 00029447825TRLO0
15:22:28 298.8 843 CHIX 00029448026TRLO0
15:22:28 298.8 51 CHIX 00029448027TRLO0
15:22:28 298.8 1752 CHIX 00029448028TRLO0
15:24:13 298.8 348 BATE 00029448138TRLO0
15:24:13 298.8 346 CHIX 00029448139TRLO0
15:24:13 298.8 348 CHIX 00029448140TRLO0
15:25:24 298 324 CHIX 00029448185TRLO0
15:25:24 298 355 CHIX 00029448186TRLO0
15:25:24 297.2 1081 XLON 00029448187TRLO0
15:29:05 297.6 902 CHIX 00029448304TRLO0
15:29:08 297 317 CHIX 00029448309TRLO0
15:29:08 297 348 BATE 00029448310TRLO0
15:35:16 297.8 1734 CHIX 00029448508TRLO0
15:35:16 297.8 629 CHIX 00029448509TRLO0
15:35:16 297.8 664 CHIX 00029448510TRLO0
15:35:16 297.4 1018 CHIX 00029448512TRLO0
15:40:11 298.2 340 BATE 00029448718TRLO0
15:40:11 298.2 336 CHIX 00029448719TRLO0
15:40:11 298.2 344 BATE 00029448720TRLO0
15:40:30 298 145 XLON 00029448747TRLO0
15:40:30 298 1068 XLON 00029448748TRLO0
15:50:04 298 982 CHIX 00029449300TRLO0
15:50:04 298 2547 CHIX 00029449303TRLO0
15:50:05 297.8 1263 CHIX 00029449306TRLO0
15:56:49 299.2 2055 CHIX 00029449749TRLO0
15:58:06 300.2 861 CHIX 00029449856TRLO0
16:03:47 299.8 338 BATE 00029450297TRLO0
16:03:47 299.8 61 CHIX 00029450298TRLO0
16:03:47 299.8 352 BATE 00029450299TRLO0
16:03:47 299.8 97 CHIX 00029450300TRLO0
16:03:47 299.8 526 BATE 00029450301TRLO0
16:03:47 299.8 198 CHIX 00029450302TRLO0
16:03:47 299.8 1977 CHIX 00029450303TRLO0
16:07:22 300.2 1853 CHIX 00029450574TRLO0
16:07:22 300 1433 CHIX 00029450575TRLO0
16:11:02 300 1468 CHIX 00029450816TRLO0
16:11:02 299.8 705 CHIX 00029450817TRLO0
16:11:02 299.8 358 BATE 00029450818TRLO0
16:11:02 299.8 681 AQXE 00029450819TRLO0
16:16:06 299.6 327 BATE 00029451062TRLO0
16:16:06 299.6 359 CHIX 00029451063TRLO0
16:16:06 299.6 44 BATE 00029451064TRLO0
16:16:06 299.6 445 CHIX 00029451065TRLO0
16:16:06 299.6 592 CHIX 00029451066TRLO0
16:18:10 300 524 CHIX 00029451184TRLO0
16:18:10 300 198 CHIX 00029451185TRLO0
16:18:10 300 363 CHIX 00029451186TRLO0
16:25:28 301 2242 CHIX 00029451509TRLO0
16:25:28 301 900 CHIX 00029451510TRLO0
16:25:28 301 900 CHIX 00029451511TRLO0
16:25:28 301 1131 CHIX 00029451512TRLO0
16:26:03 300.8 759 CHIX 00029451531TRLO0
16:26:03 300.8 748 CHIX 00029451532TRLO0
16:26:03 300.6 417 CHIX 00029451533TRLO0
16:27:12 300.4 347 CHIX 00029451575TRLO0
16:28:55 300.2 377 CHIX 00029451648TRLO0
09:05:54 306.6 398 BATE 00029435819TRLO0
09:05:54 306.6 374 BATE 00029435820TRLO0
09:05:54 306.2 282 BATE 00029435823TRLO0
09:24:43 305.8 191 BATE 00029436566TRLO0
09:24:43 306 2121 CHIX 00029436567TRLO0
09:24:43 305.8 290 XLON 00029436568TRLO0
09:24:43 305.8 144 CHIX 00029436570TRLO0
09:24:53 305.8 13 CHIX 00029436584TRLO0
09:29:46 304.2 313 CHIX 00029436767TRLO0
09:39:24 304 144 BATE 00029437047TRLO0
09:39:24 304 73 BATE 00029437049TRLO0
09:39:24 304 608 BATE 00029437051TRLO0
09:39:24 303.8 236 XLON 00029437052TRLO0
09:39:24 303.8 323 XLON 00029437054TRLO0
09:52:04 303.8 352 CHIX 00029437508TRLO0
09:52:04 303.8 900 CHIX 00029437509TRLO0
09:52:04 303.8 89 CHIX 00029437510TRLO0
09:52:04 303.6 295 CHIX 00029437514TRLO0
09:54:52 302.4 332 CHIX 00029437586TRLO0
09:57:32 302 317 BATE 00029437655TRLO0
10:07:29 302.8 897 CHIX 00029438017TRLO0
10:07:29 302.8 438 CHIX 00029438018TRLO0
10:07:29 302.6 262 CHIX 00029438021TRLO0
10:07:29 302.6 31 CHIX 00029438022TRLO0
10:16:35 304.2 446 BATE 00029438337TRLO0
10:16:35 304.2 451 BATE 00029438339TRLO0
10:18:13 304.4 83 CHIX 00029438399TRLO0
10:18:13 304.4 576 CHIX 00029438400TRLO0
10:18:13 304.4 26 CHIX 00029438401TRLO0
10:20:38 304.4 429 CHIX 00029438532TRLO0
10:20:38 304.4 15 CHIX 00029438533TRLO0
10:22:54 304.2 282 BATE 00029438574TRLO0
10:22:54 304.2 80 BATE 00029438576TRLO0
10:22:54 304 379 AQXE 00029438580TRLO0
10:28:47 299.8 337 CHIX 00029438760TRLO0
10:32:24 300 246 CHIX 00029438905TRLO0
10:32:24 300 432 CHIX 00029438906TRLO0
10:32:24 299.6 245 CHIX 00029438908TRLO0
10:38:23 298 118 CHIX 00029439088TRLO0
10:38:23 298 394 CHIX 00029439089TRLO0
10:45:27 300.2 257 CHIX 00029439342TRLO0
10:45:27 300.2 102 CHIX 00029439343TRLO0
10:46:09 299.2 792 CHIX 00029439363TRLO0
10:46:09 299.2 134 CHIX 00029439364TRLO0
10:46:09 299 360 CHIX 00029439365TRLO0
10:51:40 298.4 140 CHIX 00029439512TRLO0
10:51:40 298.4 178 CHIX 00029439513TRLO0
10:51:40 298.2 187 CHIX 00029439517TRLO0
10:51:50 298.2 168 CHIX 00029439518TRLO0
10:51:50 298.2 197 CHIX 00029439519TRLO0
10:57:54 297.6 168 CHIX 00029439731TRLO0
10:57:54 297.6 160 CHIX 00029439732TRLO0
10:57:57 297.2 318 CHIX 00029439735TRLO0
11:12:08 297.6 1327 CHIX 00029440063TRLO0
11:12:08 297.4 33 CHIX 00029440065TRLO0
11:12:08 297.4 222 CHIX 00029440066TRLO0
11:27:30 297 1466 CHIX 00029440441TRLO0
11:27:30 296.8 279 CHIX 00029440442TRLO0
11:44:45 300.2 44 BATE 00029440747TRLO0
11:44:45 300.2 1231 XLON 00029440749TRLO0
11:44:45 300.2 147 BATE 00029440750TRLO0
11:46:09 300.2 451 CHIX 00029440770TRLO0
11:49:20 300.2 316 CHIX 00029440815TRLO0
11:50:03 300 208 CHIX 00029440827TRLO0
11:56:53 301.2 519 XLON 00029440938TRLO0
11:56:53 301 191 CHIX 00029440942TRLO0
12:06:43 300 518 CHIX 00029441215TRLO0
12:06:54 299.8 193 CHIX 00029441222TRLO0
12:12:03 299.8 403 XLON 00029441343TRLO0
12:20:11 300.4 1149 CHIX 00029441599TRLO0
12:23:05 300.4 86 CHIX 00029441736TRLO0
12:23:05 300.4 540 CHIX 00029441737TRLO0
12:23:07 300.2 58 BATE 00029441739TRLO0
12:23:07 300.2 177 BATE 00029441740TRLO0
12:23:07 300.2 41 BATE 00029441742TRLO0
12:23:07 300.2 21 BATE 00029441744TRLO0
12:23:07 300.2 36 BATE 00029441746TRLO0
12:30:10 298.8 327 CHIX 00029441940TRLO0
12:30:10 298.8 464 CHIX 00029441943TRLO0
12:30:10 298.6 419 CHIX 00029441945TRLO0
12:35:23 297.8 328 CHIX 00029442121TRLO0
12:44:55 297.8 189 CHIX 00029442279TRLO0
12:44:55 297.8 349 CHIX 00029442280TRLO0
12:44:55 297.8 815 CHIX 00029442281TRLO0
12:45:46 297.4 347 CHIX 00029442351TRLO0
12:51:24 297 328 CHIX 00029442544TRLO0
12:51:24 297 179 CHIX 00029442546TRLO0
12:51:24 297 144 CHIX 00029442547TRLO0
12:56:06 296.6 322 BATE 00029442631TRLO0
12:56:06 296.6 322 AQXE 00029442633TRLO0
13:00:15 296.6 536 CHIX 00029442710TRLO0
13:03:50 296.6 169 CHIX 00029442791TRLO0
13:04:00 296.6 169 CHIX 00029442797TRLO0
13:04:30 296.6 105 CHIX 00029442820TRLO0
13:15:18 297 107 XLON 00029443219TRLO0
13:15:18 297 221 XLON 00029443221TRLO0
13:15:18 297 446 CHIX 00029443222TRLO0
13:15:18 297 474 BATE 00029443223TRLO0
13:15:18 297 174 CHIX 00029443225TRLO0
13:15:18 296.6 250 CHIX 00029443228TRLO0
13:22:52 296.6 325 XLON 00029443340TRLO0
13:22:52 296.6 367 CHIX 00029443342TRLO0
13:24:42 296.4 96 XLON 00029443422TRLO0
13:24:42 296.4 143 XLON 00029443425TRLO0
13:24:48 296.2 78 CHIX 00029443429TRLO0
13:24:48 296.2 317 CHIX 00029443430TRLO0
13:31:43 295.8 803 CHIX 00029443651TRLO0
13:31:43 295.6 197 CHIX 00029443653TRLO0
13:31:43 295.6 187 CHIX 00029443654TRLO0
13:37:59 295.2 625 CHIX 00029443817TRLO0
13:37:59 295.2 142 CHIX 00029443818TRLO0
13:38:02 295 336 CHIX 00029443823TRLO0
13:42:18 293.4 516 CHIX 00029443967TRLO0
13:43:13 293.2 325 CHIX 00029443993TRLO0
13:47:01 293.4 412 BATE 00029444089TRLO0
13:59:30 294.8 711 XLON BRS65X6
13:59:30 294.8 1417 BATE BRS65X6
13:59:30 294.4 223 BATE BRS65X6
13:59:30 294.4 179 BATE BRS65X6
14:00:22 293.8 177 CHIX BRS65X6
14:00:22 293.8 154 CHIX BRS65X6
14:02:14 293.2 327 CHIX BRS65X6
14:08:33 294.2 1058 XLON BRS65X6
14:08:49 293.6 316 CHIX BRS65X6
14:15:33 293 1026 CHIX BRS65X6
14:15:33 292.8 59 CHIX BRS65X6
14:15:33 292.8 192 CHIX BRS65X6
14:15:33 292.8 44 CHIX BRS65X6
14:15:33 292.8 19 CHIX BRS65X6
14:20:18 293.8 528 CHIX BRS65X6
14:27:26 294.8 1369 CHIX BRS65X6
14:29:01 294.8 487 CHIX BRS65X6
14:30:11 294.8 329 CHIX BRS65X6
14:30:13 294.6 544 BATE BRS65X6
14:34:56 294.2 1218 CHIX BRS65X6
14:34:56 294 531 CHIX BRS65X6
14:34:56 294 158 CHIX BRS65X6
14:40:22 293 338 BATE BRS65X6
14:40:22 293 331 CHIX BRS65X6
14:40:22 293 204 CHIX BRS65X6
14:40:22 293 132 CHIX BRS65X6
14:42:00 291.8 485 CHIX BRS65X6
14:42:00 291.6 315 BATE BRS65X6
14:46:39 291.8 870 CHIX BRS65X6
14:47:46 291.8 376 CHIX BRS65X6
14:49:01 291.8 316 CHIX BRS65X6
14:49:01 291.6 492 CHIX BRS65X6
14:58:37 292.6 2124 CHIX BRS65X6
15:05:38 295.6 2103 CHIX BRS65X6
15:07:25 296.6 475 CHIX BRS65X6
15:12:47 297.4 1161 CHIX BRS65X6
15:12:47 296.8 252 BATE BRS65X6
15:12:47 296.8 65 BATE BRS65X6
15:12:47 296.8 17 BATE BRS65X6
15:17:24 296.4 746 CHIX BRS65X6
15:18:36 296.4 510 CHIX BRS65X6
15:18:36 296.4 68 CHIX BRS65X6
15:18:36 296.4 21 CHIX BRS65X6
15:24:27 298 212 BATE BRS65X6
15:25:24 298 735 BATE BRS65X6
15:25:24 298 477 CHIX BRS65X6
15:25:24 297.2 104 BATE BRS65X6
15:25:24 297.2 490 BATE BRS65X6
15:29:05 297.6 1154 CHIX BRS65X6
15:29:05 297.2 681 CHIX BRS65X6
15:35:16 297.4 380 BATE BRS65X6
15:35:16 297.4 183 BATE BRS65X6
15:40:11 298 42 CHIX BRS65X6
15:40:30 298 697 XLON BRS65X6
15:40:30 298 1388 CHIX BRS65X6
15:40:30 297.8 426 CHIX BRS65X6
15:40:30 297.8 57 CHIX BRS65X6
15:50:04 298 757 CHIX BRS65X6
15:50:04 298 379 CHIX BRS65X6
15:50:04 298 570 CHIX BRS65X6
15:50:04 297.8 283 CHIX BRS65X6
15:50:05 297.8 261 CHIX BRS65X6
15:50:05 297.8 356 CHIX BRS65X6
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGGVVLNGZZMRecent news on Indivior
See all newsREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
Announcement