REG - Indivior PLC - Transaction in Own Shares
14/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220614:nRSN7127Oa&default-theme=true
RNS Number : 7127O Indivior PLC 14 June 2022
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 14, 2022
INDIVIOR PLC ("Indivior") announces that on June 13, 2022 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: June 13, 2022
Number of ordinary shares purchased: 232,111
Highest Price per share: 292.80
Lowest Price per share: 282.00
Volume Weighted Average Price per day per trading venue: 284.46
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 700,587,300 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (700,587,300) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
CHIX 190,806 284.5384
AQXE 2,952 283.4667
BATE 18,686 284.2273
XLON 19,667 284.0716
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior
as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:00:05 292.8 322 CHIX 00029478405TRLO0
08:01:10 290.6 461 CHIX 00029478595TRLO0
08:01:10 290.6 67 CHIX 00029478596TRLO0
08:02:01 289.2 319 CHIX 00029478617TRLO0
08:02:01 289 138 CHIX 00029478618TRLO0
08:02:01 289 333 CHIX 00029478619TRLO0
08:04:12 288.6 328 CHIX 00029478726TRLO0
08:10:35 290.6 2008 CHIX 00029478940TRLO0
08:10:35 290.4 28 CHIX 00029478941TRLO0
08:10:35 290.4 624 CHIX 00029478942TRLO0
08:15:46 289.6 23 BATE 00029479162TRLO0
08:15:46 289.6 29 BATE 00029479163TRLO0
08:15:46 289.6 137 CHIX 00029479164TRLO0
08:15:46 289.6 273 BATE 00029479165TRLO0
08:15:46 289.6 211 CHIX 00029479166TRLO0
08:15:46 289.6 1 CHIX 00029479167TRLO0
08:15:46 289.6 343 CHIX 00029479168TRLO0
08:19:06 290 834 CHIX 00029479257TRLO0
08:23:29 288.4 340 XLON 00029479474TRLO0
08:23:29 288.4 149 BATE 00029479475TRLO0
08:23:29 288.4 50 BATE 00029479476TRLO0
08:23:29 288.4 9 BATE 00029479477TRLO0
08:27:20 289.4 278 CHIX 00029479699TRLO0
08:27:20 289.4 509 BATE 00029479700TRLO0
08:27:20 289.4 591 CHIX 00029479701TRLO0
08:27:20 289.4 149 CHIX 00029479702TRLO0
08:28:12 288.2 365 CHIX 00029479746TRLO0
08:28:14 288.4 383 CHIX 00029479747TRLO0
08:28:17 288.4 208 CHIX 00029479748TRLO0
08:34:10 289 313 CHIX 00029480068TRLO0
08:34:10 289 342 CHIX 00029480069TRLO0
08:34:10 289 332 CHIX 00029480070TRLO0
08:34:10 288.6 700 XLON 00029480071TRLO0
08:34:10 288.6 129 XLON 00029480072TRLO0
08:38:28 288 335 CHIX 00029480246TRLO0
08:39:02 287.8 622 CHIX 00029480269TRLO0
08:42:16 287.6 319 CHIX 00029480383TRLO0
08:42:16 287.6 33 CHIX 00029480384TRLO0
08:42:16 287.4 323 CHIX 00029480385TRLO0
08:42:16 287.4 311 CHIX 00029480386TRLO0
08:50:20 287.2 387 CHIX 00029480801TRLO0
08:55:11 287.8 1328 CHIX 00029480964TRLO0
08:55:11 287.4 82 CHIX 00029480965TRLO0
08:55:11 287.4 198 CHIX 00029480966TRLO0
08:55:11 287.4 98 CHIX 00029480967TRLO0
09:01:17 286.8 322 XLON 00029481272TRLO0
09:01:17 286.8 342 CHIX 00029481273TRLO0
09:01:17 286.8 505 XLON 00029481274TRLO0
09:01:17 286.8 339 CHIX 00029481275TRLO0
09:02:36 286.6 331 CHIX 00029481331TRLO0
09:05:40 287.6 494 CHIX 00029481450TRLO0
09:05:40 287.6 327 BATE 00029481451TRLO0
09:05:40 287.4 322 BATE 00029481452TRLO0
09:15:17 287.6 652 CHIX 00029481739TRLO0
09:15:17 287.6 876 CHIX 00029481740TRLO0
09:15:17 287.6 472 CHIX 00029481741TRLO0
09:15:17 287.4 378 CHIX 00029481742TRLO0
09:19:23 286.6 319 CHIX 00029481901TRLO0
09:19:23 286.4 428 CHIX 00029481902TRLO0
09:26:48 286 334 CHIX 00029482172TRLO0
09:26:48 286 109 CHIX 00029482173TRLO0
09:26:48 286 219 CHIX 00029482174TRLO0
09:26:50 285.8 680 CHIX 00029482176TRLO0
09:37:11 285.2 775 CHIX 00029482531TRLO0
09:37:11 285.2 390 BATE 00029482532TRLO0
09:37:11 285.2 584 CHIX 00029482533TRLO0
09:37:11 285 317 CHIX 00029482535TRLO0
09:37:11 285 133 CHIX 00029482536TRLO0
09:43:44 285.2 497 BATE 00029482751TRLO0
09:43:44 285.2 427 CHIX 00029482752TRLO0
09:43:44 285.2 560 CHIX 00029482753TRLO0
09:46:31 285.2 333 CHIX 00029482844TRLO0
09:46:31 285.2 229 CHIX 00029482845TRLO0
09:49:15 284.4 64 CHIX 00029482938TRLO0
09:49:15 284.4 264 CHIX 00029482939TRLO0
09:49:15 284.4 344 CHIX 00029482940TRLO0
09:56:32 284.8 651 CHIX 00029483250TRLO0
09:56:32 284.8 186 CHIX 00029483251TRLO0
09:56:32 284.8 130 CHIX 00029483252TRLO0
09:56:32 284.8 261 CHIX 00029483253TRLO0
09:56:32 284.8 555 CHIX 00029483254TRLO0
10:01:00 285.4 499 CHIX 00029483390TRLO0
10:01:00 285.4 549 CHIX 00029483391TRLO0
10:01:00 285.2 427 CHIX 00029483392TRLO0
10:11:41 284.4 1103 CHIX 00029483723TRLO0
10:11:41 284.4 554 BATE 00029483724TRLO0
10:11:41 284.2 503 CHIX 00029483725TRLO0
10:11:41 284.2 450 CHIX 00029483726TRLO0
10:11:41 284.2 42 CHIX 00029483727TRLO0
10:11:41 284.2 56 CHIX 00029483728TRLO0
10:11:41 284.2 234 CHIX 00029483729TRLO0
10:18:19 284.2 346 BATE 00029483879TRLO0
10:18:19 284.2 336 CHIX 00029483880TRLO0
10:18:19 284.2 346 CHIX 00029483881TRLO0
10:19:19 284 191 CHIX 00029483900TRLO0
10:24:49 284 387 XLON 00029484044TRLO0
10:24:49 284 771 CHIX 00029484045TRLO0
10:24:49 284 582 CHIX 00029484046TRLO0
10:24:51 283.8 818 XLON 00029484048TRLO0
10:29:55 283 335 BATE 00029484163TRLO0
10:29:55 283 344 CHIX 00029484164TRLO0
10:32:40 282.6 343 CHIX 00029484256TRLO0
10:35:00 282.6 323 CHIX 00029484315TRLO0
10:35:00 282.6 173 CHIX 00029484316TRLO0
10:35:00 282.6 147 CHIX 00029484318TRLO0
10:36:20 282.4 347 CHIX 00029484413TRLO0
10:36:20 282.2 519 AQXE 00029484415TRLO0
10:48:31 282.8 1692 CHIX 00029484631TRLO0
10:48:31 282.8 123 BATE 00029484632TRLO0
10:48:31 282.8 726 BATE 00029484633TRLO0
10:55:02 283.8 1653 CHIX 00029484774TRLO0
10:55:02 283.6 390 XLON 00029484779TRLO0
11:24:23 283.8 216 CHIX 00029486204TRLO0
11:24:23 283.8 318 CHIX 00029486206TRLO0
11:24:23 283.8 279 CHIX 00029486208TRLO0
11:24:23 283.8 880 CHIX 00029486209TRLO0
11:24:23 283.8 1859 CHIX 00029486210TRLO0
11:24:23 283.8 962 CHIX 00029486211TRLO0
11:39:07 285.2 40 CHIX 00029486926TRLO0
11:39:07 285.2 303 CHIX 00029486927TRLO0
11:39:07 285.2 285 CHIX 00029486928TRLO0
11:39:07 285.2 285 CHIX 00029486929TRLO0
11:39:07 285.2 1100 CHIX 00029486930TRLO0
11:39:07 285.2 2043 CHIX 00029486931TRLO0
11:39:07 285 413 XLON 00029486932TRLO0
11:39:07 285 301 XLON 00029486933TRLO0
11:39:07 285 332 CHIX 00029486934TRLO0
11:39:07 285 110 CHIX 00029486935TRLO0
11:46:02 284.6 323 CHIX 00029487198TRLO0
11:46:02 284.6 260 CHIX 00029487199TRLO0
11:46:02 284.6 95 CHIX 00029487200TRLO0
11:48:53 284.4 800 CHIX 00029487267TRLO0
11:53:21 284.2 340 CHIX 00029487377TRLO0
11:53:21 284.2 326 BATE 00029487378TRLO0
11:53:21 284.2 329 BATE 00029487379TRLO0
12:03:15 284.8 1693 CHIX 00029487731TRLO0
12:03:19 284.6 105 CHIX 00029487732TRLO0
12:03:50 284.6 181 CHIX 00029487763TRLO0
12:08:39 285 527 BATE 00029488013TRLO0
12:10:23 284.8 383 CHIX 00029488096TRLO0
12:20:14 285.4 2257 CHIX 00029488506TRLO0
12:23:35 285.2 514 CHIX 00029488627TRLO0
12:23:35 285.2 221 CHIX 00029488628TRLO0
12:23:35 285.2 105 CHIX 00029488629TRLO0
12:23:35 285 589 CHIX 00029488630TRLO0
12:32:05 284.2 1151 CHIX 00029488901TRLO0
12:53:03 284.4 3300 CHIX 00029489556TRLO0
12:53:03 284.4 679 CHIX 00029489557TRLO0
12:53:03 284.2 310 CHIX 00029489558TRLO0
12:53:03 284.2 23 CHIX 00029489559TRLO0
12:53:03 284.2 126 CHIX 00029489560TRLO0
12:53:03 284.2 30 CHIX 00029489561TRLO0
12:53:03 284.2 57 CHIX 00029489562TRLO0
12:53:03 284.2 84 CHIX 00029489563TRLO0
12:53:08 284.2 1783 CHIX 00029489565TRLO0
12:57:19 284 321 CHIX 00029489726TRLO0
12:57:19 284 321 CHIX 00029489728TRLO0
13:11:46 284 3147 CHIX 00029490091TRLO0
13:11:46 283.8 464 CHIX 00029490094TRLO0
13:11:46 283.6 768 AQXE 00029490095TRLO0
13:17:28 283.2 326 CHIX 00029490249TRLO0
13:17:28 283.2 351 CHIX 00029490250TRLO0
13:17:28 283 700 XLON 00029490251TRLO0
13:17:28 283 67 XLON 00029490252TRLO0
13:33:38 284.2 2193 CHIX 00029490658TRLO0
13:33:38 284.2 1098 BATE 00029490659TRLO0
13:45:03 284.2 192 CHIX 00029490938TRLO0
13:45:03 284.2 297 CHIX 00029490939TRLO0
13:45:03 284.2 195 CHIX 00029490940TRLO0
13:45:03 284.2 3384 CHIX 00029490941TRLO0
13:46:10 284 585 CHIX 00029490960TRLO0
13:46:10 284 549 CHIX 00029490961TRLO0
13:48:01 283.8 86 AQXE 00029491028TRLO0
13:48:10 283.8 364 AQXE 00029491031TRLO0
13:48:10 283.6 390 CHIX 00029491032TRLO0
13:50:41 283.2 331 BATE 00029491098TRLO0
13:50:41 282.8 326 XLON 00029491099TRLO0
13:51:55 282 342 CHIX 00029491133TRLO0
14:13:52 284.4 329 CHIX 00029491830TRLO0
14:13:52 284.4 370 CHIX 00029491831TRLO0
14:13:53 284.4 2053 CHIX 00029491832TRLO0
14:15:48 284 1987 CHIX 00029491919TRLO0
14:15:48 284 84 CHIX 00029491920TRLO0
14:15:48 284 1100 CHIX 00029491921TRLO0
14:15:48 284 253 CHIX 00029491922TRLO0
14:15:48 284 89 CHIX 00029491923TRLO0
14:15:48 284 1353 CHIX 00029491924TRLO0
14:15:48 284 811 CHIX 00029491925TRLO0
14:19:26 284 639 CHIX 00029492052TRLO0
14:19:26 284 331 CHIX 00029492053TRLO0
14:19:26 284 487 CHIX 00029492054TRLO0
14:22:10 283.8 579 CHIX 00029492141TRLO0
14:38:20 284.8 6084 CHIX 00029493318TRLO0
14:38:23 284.6 3834 CHIX 00029493322TRLO0
14:38:23 284.4 371 CHIX 00029493323TRLO0
14:45:07 283.2 803 XLON 00029493869TRLO0
14:45:07 283.2 355 CHIX 00029493870TRLO0
14:45:07 283.2 372 BATE 00029493871TRLO0
14:45:07 283.2 340 CHIX 00029493872TRLO0
14:45:07 283.2 535 CHIX 00029493875TRLO0
14:58:10 283.6 752 CHIX 00029494799TRLO0
14:58:10 283.6 4802 CHIX 00029494800TRLO0
14:58:10 283.2 839 CHIX 00029494803TRLO0
14:58:10 283.2 246 CHIX 00029494805TRLO0
15:09:20 285 5444 CHIX 00029495405TRLO0
15:09:20 284.4 465 CHIX 00029495406TRLO0
15:11:47 284.4 389 CHIX 00029495581TRLO0
15:11:47 284.4 354 BATE 00029495582TRLO0
15:11:47 284.4 319 CHIX 00029495583TRLO0
15:16:40 284.4 836 CHIX 00029495915TRLO0
15:16:40 284.4 263 CHIX 00029495916TRLO0
15:16:40 284.4 86 CHIX 00029495917TRLO0
15:16:40 284.4 599 CHIX 00029495918TRLO0
15:19:06 284.2 878 CHIX 00029496143TRLO0
15:19:06 284.2 863 XLON 00029496144TRLO0
15:19:06 284 195 CHIX 00029496145TRLO0
15:24:28 284.2 729 BATE 00029496550TRLO0
15:24:28 284.2 371 CHIX 00029496551TRLO0
15:24:28 284.2 585 CHIX 00029496552TRLO0
15:24:28 284.2 486 CHIX 00029496553TRLO0
15:27:14 284.6 2841 CHIX 00029496819TRLO0
15:29:09 284.4 1449 CHIX 00029497059TRLO0
15:30:29 284.2 84 CHIX 00029497183TRLO0
15:36:30 284.8 4454 CHIX 00029497635TRLO0
15:36:30 284.6 429 CHIX 00029497636TRLO0
15:36:30 284.6 601 CHIX 00029497637TRLO0
15:39:47 284 330 CHIX 00029497804TRLO0
15:39:47 284 331 CHIX 00029497805TRLO0
15:41:05 284 333 CHIX 00029497881TRLO0
15:41:05 284 260 CHIX 00029497882TRLO0
15:45:45 283.8 329 XLON 00029498378TRLO0
15:45:45 283.8 498 XLON 00029498381TRLO0
15:45:45 283.8 324 CHIX 00029498382TRLO0
15:45:45 283.8 333 BATE 00029498383TRLO0
15:45:45 283.8 749 XLON 00029498386TRLO0
15:48:01 283.6 256 BATE 00029498532TRLO0
15:48:01 283.6 38 BATE 00029498534TRLO0
15:48:01 283.6 367 BATE 00029498536TRLO0
15:48:02 283.6 345 CHIX 00029498541TRLO0
15:49:07 283.4 345 CHIX 00029498659TRLO0
15:49:07 283.4 1113 CHIX 00029498660TRLO0
15:49:09 283.2 234 CHIX 00029498662TRLO0
15:49:09 283.2 342 CHIX 00029498663TRLO0
15:49:12 283.2 219 CHIX 00029498665TRLO0
15:55:30 283.2 262 CHIX 00029499210TRLO0
15:55:30 283.2 1565 CHIX 00029499211TRLO0
15:55:34 283.2 656 CHIX 00029499214TRLO0
16:00:17 283.2 1588 CHIX 00029499523TRLO0
16:00:17 283.2 478 CHIX 00029499524TRLO0
16:00:17 283.2 32 CHIX 00029499525TRLO0
16:00:17 283.2 23 CHIX 00029499526TRLO0
16:00:17 283.2 304 CHIX 00029499527TRLO0
16:03:46 283 343 BATE 00029499716TRLO0
16:03:46 283 320 CHIX 00029499717TRLO0
16:03:46 283 141 XLON 00029499718TRLO0
16:03:46 283 325 CHIX 00029499719TRLO0
16:03:46 283 1427 XLON 00029499724TRLO0
16:08:07 283.4 71 XLON 00029500060TRLO0
16:13:50 284 2041 CHIX 00029500469TRLO0
16:13:50 284 1051 CHIX 00029500470TRLO0
16:13:50 284 659 CHIX 00029500471TRLO0
16:13:50 284 269 CHIX 00029500472TRLO0
16:13:50 284 2064 CHIX 00029500473TRLO0
16:24:42 284.2 588 CHIX 00029501332TRLO0
16:25:39 284.2 924 XLON 00029501402TRLO0
16:25:39 284.2 2130 XLON 00029501403TRLO0
16:25:39 284.2 5496 CHIX 00029501404TRLO0
16:26:31 284 781 CHIX 00029501443TRLO0
16:26:31 284 858 CHIX 00029501444TRLO0
16:26:35 283.8 409 CHIX 00029501453TRLO0
16:26:37 283.8 116 CHIX 00029501457TRLO0
16:28:57 283.8 389 BATE 00029501683TRLO0
09:37:11 285 83 CHIX 00029482534TRLO0
09:37:11 285 165 CHIX 00029482537TRLO0
09:46:33 285 4149 CHIX 00029482848TRLO0
09:46:33 284.8 83 CHIX 00029482849TRLO0
09:46:33 284.8 221 CHIX 00029482850TRLO0
09:46:33 284.8 20 CHIX 00029482851TRLO0
09:46:33 284.8 740 CHIX 00029482852TRLO0
09:49:15 284.4 71 BATE 00029482937TRLO0
10:01:31 283.8 273 CHIX 00029483402TRLO0
10:24:51 283.8 1100 BATE 00029484049TRLO0
10:24:51 283.8 1486 CHIX 00029484050TRLO0
10:24:51 283.8 15 BATE 00029484051TRLO0
10:24:51 283.8 743 CHIX 00029484052TRLO0
10:24:51 283.8 816 AQXE 00029484053TRLO0
10:24:51 283.8 700 XLON 00029484054TRLO0
10:24:51 283.8 168 XLON 00029484055TRLO0
10:29:55 283 325 XLON 00029484162TRLO0
10:29:58 282.8 322 CHIX 00029484168TRLO0
10:35:00 282.6 344 BATE 00029484317TRLO0
10:36:20 282.4 441 CHIX 00029484414TRLO0
10:48:31 282.8 304 CHIX 00029484634TRLO0
10:55:02 283.8 446 CHIX 00029484775TRLO0
10:55:02 283.8 595 CHIX 00029484776TRLO0
10:55:02 283.8 34 CHIX 00029484777TRLO0
10:55:02 283.8 1228 CHIX 00029484778TRLO0
10:55:02 283.6 148 CHIX 00029484780TRLO0
10:55:02 283.6 69 CHIX 00029484781TRLO0
11:24:23 283.8 16 BATE 00029486203TRLO0
11:24:23 283.8 2200 BATE 00029486205TRLO0
11:24:23 283.8 341 BATE 00029486207TRLO0
12:57:19 283.8 399 AQXE 00029489725TRLO0
12:57:19 283.8 317 BATE 00029489727TRLO0
12:57:19 283.8 381 CHIX 00029489729TRLO0
12:57:19 283.8 100 CHIX 00029489730TRLO0
12:57:19 283.8 1501 CHIX 00029489731TRLO0
12:57:51 283.2 387 CHIX 00029489757TRLO0
12:57:51 283.4 771 XLON 00029489758TRLO0
13:11:46 283.4 299 BATE 00029490092TRLO0
13:11:46 283.8 1447 CHIX 00029490093TRLO0
13:17:28 283.2 326 BATE 00029490246TRLO0
13:17:28 283.2 616 CHIX 00029490247TRLO0
13:17:28 283 336 BATE 00029490248TRLO0
13:48:01 283.8 1130 CHIX 00029491029TRLO0
13:51:06 282.2 322 CHIX 00029491110TRLO0
14:22:10 283.8 836 CHIX 00029492138TRLO0
14:22:10 283.8 703 BATE 00029492139TRLO0
14:22:10 283.8 97 CHIX 00029492140TRLO0
14:22:10 283.8 468 CHIX 00029492142TRLO0
14:39:57 283.8 1210 CHIX 00029493449TRLO0
14:39:57 283.8 187 CHIX 00029493450TRLO0
14:39:58 283.8 280 CHIX 00029493451TRLO0
14:39:58 283.8 376 CHIX 00029493452TRLO0
14:45:07 283.2 774 XLON 00029493866TRLO0
14:45:07 283.2 330 CHIX 00029493867TRLO0
14:45:07 283.2 336 BATE 00029493868TRLO0
14:45:07 283.2 355 CHIX 00029493873TRLO0
14:45:07 283.2 517 CHIX 00029493874TRLO0
14:52:39 283 182 CHIX 00029494431TRLO0
14:58:10 283.6 4607 CHIX 00029494801TRLO0
14:58:10 283.2 241 BATE 00029494802TRLO0
14:58:10 283.2 691 BATE 00029494804TRLO0
15:00:15 283.8 1185 CHIX 00029494939TRLO0
15:45:45 283.8 777 CHIX 00029498376TRLO0
15:45:45 283.8 100 BATE 00029498377TRLO0
15:45:45 283.8 837 CHIX 00029498379TRLO0
15:45:45 283.8 796 BATE 00029498380TRLO0
15:45:45 283.8 1885 XLON 00029498384TRLO0
15:45:45 283.8 1260 CHIX 00029498385TRLO0
15:48:01 283.6 725 CHIX 00029498531TRLO0
15:48:01 283.6 124 CHIX 00029498533TRLO0
15:48:01 283.6 323 CHIX 00029498535TRLO0
15:48:01 283.6 46 CHIX 00029498537TRLO0
15:48:01 283.6 83 CHIX 00029498538TRLO0
15:48:01 283.6 93 CHIX 00029498539TRLO0
15:48:01 283.6 700 CHIX 00029498540TRLO0
15:49:07 283.4 1080 CHIX 00029498658TRLO0
15:49:07 283.4 1183 CHIX 00029498661TRLO0
15:49:12 283.2 140 CHIX 00029498666TRLO0
15:49:12 283.2 694 CHIX 00029498667TRLO0
15:54:28 283.4 2487 CHIX 00029499124TRLO0
15:55:30 283.2 836 CHIX 00029499208TRLO0
15:55:30 283.2 640 CHIX 00029499209TRLO0
16:00:17 283.2 798 CHIX 00029499521TRLO0
16:00:17 283.2 1783 CHIX 00029499522TRLO0
16:03:46 283 398 XLON 00029499715TRLO0
16:03:46 283 477 XLON 00029499720TRLO0
16:03:46 283 347 CHIX 00029499721TRLO0
16:03:46 283 836 XLON 00029499722TRLO0
16:03:46 283 440 CHIX 00029499723TRLO0
16:09:28 283.4 2 CHIX 00029500162TRLO0
16:26:31 284 50 CHIX 00029501445TRLO0
16:26:33 284 264 CHIX 00029501451TRLO0
16:26:33 284 46 CHIX 00029501452TRLO0
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGMVVFFGZZMRecent news on Indivior
See all newsREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
Announcement