REG - Indivior PLC - Transaction in Own Shares
15/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220615:nRSO8864Oa&default-theme=true
RNS Number : 8864O Indivior PLC 15 June 2022
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 15, 2022
INDIVIOR PLC ("Indivior") announces that on June 14, 2022 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: June 14, 2022
Number of ordinary shares purchased: 246,660
Highest Price per share: 288.00
Lowest Price per share: 274.60
Volume Weighted Average Price per day per trading venue: 279.62
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 700,340,640 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (700,340,640) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
CHIX 200,354 279.7103
AQXE 2,012 278.5907
BATE 15,699 278.6076
XLON 28,595 279.5999
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior
as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
03:10:00 288 1717 CHIX 00029506830TRLO0
03:10:00 288 835 CHIX 00029506831TRLO0
03:10:00 288 669 CHIX 00029506832TRLO0
03:11:07 287.8 196 CHIX 00029506874TRLO0
03:11:07 287.8 1112 CHIX 00029506875TRLO0
03:11:07 287.6 69 CHIX 00029506876TRLO0
03:11:07 287.6 408 CHIX 00029506877TRLO0
03:17:50 286.4 825 CHIX 00029507142TRLO0
03:17:50 286.2 396 CHIX 00029507143TRLO0
03:17:50 286.4 68 CHIX 00029507144TRLO0
03:17:50 286.4 406 CHIX 00029507145TRLO0
03:23:09 285.2 331 CHIX 00029507333TRLO0
03:25:46 284.6 335 CHIX 00029507419TRLO0
03:27:04 283.2 427 CHIX 00029507462TRLO0
03:30:25 283 473 CHIX 00029507588TRLO0
03:35:47 282.2 1100 CHIX 00029507716TRLO0
03:35:47 282.2 340 CHIX 00029507717TRLO0
03:35:47 282.2 489 CHIX 00029507718TRLO0
03:35:47 282.2 242 CHIX 00029507719TRLO0
03:51:43 283.6 177 CHIX 00029508046TRLO0
03:51:43 283.6 2322 CHIX 00029508047TRLO0
03:55:25 282.6 1586 CHIX 00029508169TRLO0
03:55:25 282.4 135 CHIX 00029508170TRLO0
03:55:25 282.4 218 CHIX 00029508171TRLO0
03:55:25 282.4 658 CHIX 00029508172TRLO0
03:59:41 281.8 324 CHIX 00029508369TRLO0
04:00:00 281.6 427 CHIX 00029508373TRLO0
04:00:00 281.6 157 CHIX 00029508374TRLO0
04:15:38 281.8 887 CHIX 00029508896TRLO0
04:15:38 281.8 954 CHIX 00029508897TRLO0
04:15:38 281.8 489 CHIX 00029508898TRLO0
04:15:38 281.8 38 CHIX 00029508899TRLO0
04:15:41 281.6 137 CHIX 00029508900TRLO0
04:17:45 281.6 117 CHIX 00029508935TRLO0
04:17:45 281.6 210 CHIX 00029508936TRLO0
04:17:45 281.6 622 CHIX 00029508937TRLO0
04:17:45 281.6 28 CHIX 00029508938TRLO0
04:17:45 281.6 202 CHIX 00029508939TRLO0
04:26:50 282.8 258 CHIX 00029509203TRLO0
04:26:50 282.8 126 CHIX 00029509204TRLO0
04:26:50 282.8 684 CHIX 00029509205TRLO0
04:26:50 282.6 316 CHIX 00029509206TRLO0
04:26:51 282.6 32 CHIX 00029509207TRLO0
04:32:43 282.2 395 XLON 00029509390TRLO0
04:32:43 282.2 789 CHIX 00029509391TRLO0
04:40:40 282.4 462 CHIX 00029509582TRLO0
04:40:40 282.4 338 CHIX 00029509583TRLO0
04:40:40 282.4 401 CHIX 00029509584TRLO0
04:40:40 282.4 605 CHIX 00029509585TRLO0
04:44:20 282.2 324 XLON 00029509693TRLO0
04:44:20 282.2 73 CHIX 00029509694TRLO0
04:44:20 282.2 109 CHIX 00029509695TRLO0
04:44:20 282.2 285 CHIX 00029509696TRLO0
04:44:20 282.2 397 CHIX 00029509697TRLO0
04:48:50 282 290 CHIX 00029509843TRLO0
04:48:50 282 52 CHIX 00029509844TRLO0
04:57:02 281.8 318 CHIX 00029510142TRLO0
04:57:02 281.8 423 CHIX 00029510143TRLO0
04:58:25 281.4 278 CHIX 00029510184TRLO0
04:58:25 281.4 384 CHIX 00029510185TRLO0
05:01:03 281 365 CHIX 00029510325TRLO0
05:13:10 281.8 1897 CHIX 00029510699TRLO0
05:13:10 281.8 489 CHIX 00029510700TRLO0
05:13:10 281.8 598 CHIX 00029510701TRLO0
05:13:10 281.8 186 CHIX 00029510702TRLO0
05:19:12 280.8 189 XLON 00029510900TRLO0
05:19:12 280.8 154 CHIX 00029510901TRLO0
05:19:12 280.8 818 XLON 00029510902TRLO0
05:19:12 280.8 96 XLON 00029510903TRLO0
05:19:12 280.8 471 CHIX 00029510904TRLO0
05:19:12 280.8 40 XLON 00029510905TRLO0
05:19:12 280.8 1656 CHIX 00029510906TRLO0
05:25:03 280.8 1838 CHIX 00029511150TRLO0
05:25:03 280.6 578 CHIX 00029511151TRLO0
05:25:03 280.6 323 CHIX 00029511152TRLO0
05:25:03 280.6 56 CHIX 00029511153TRLO0
05:40:00 280.2 2368 CHIX 00029511755TRLO0
05:40:00 280.2 362 CHIX 00029511756TRLO0
05:40:00 280 449 CHIX 00029511760TRLO0
05:45:26 280 218 BATE 00029511894TRLO0
05:45:26 280 156 CHIX 00029511895TRLO0
05:45:26 280 258 BATE 00029511896TRLO0
05:45:26 280 172 CHIX 00029511897TRLO0
05:45:26 279.8 20 CHIX 00029511901TRLO0
05:45:26 279.8 50 CHIX 00029511902TRLO0
05:45:26 279.8 45 CHIX 00029511903TRLO0
05:45:26 279.8 97 CHIX 00029511904TRLO0
05:45:26 279.8 105 CHIX 00029511905TRLO0
05:45:26 279.8 572 CHIX 00029511906TRLO0
05:52:07 279.2 245 CHIX 00029512120TRLO0
05:52:07 279.2 95 CHIX 00029512122TRLO0
05:52:07 279.2 322 CHIX 00029512123TRLO0
05:52:07 279.2 72 CHIX 00029512124TRLO0
05:52:07 279.2 269 CHIX 00029512125TRLO0
05:55:05 279 716 CHIX 00029512191TRLO0
05:55:44 278.8 530 CHIX 00029512227TRLO0
06:01:02 278.6 318 BATE 00029512392TRLO0
06:01:08 278.4 86 CHIX 00029512402TRLO0
06:01:08 278.4 459 CHIX 00029512403TRLO0
06:01:08 278.4 47 CHIX 00029512404TRLO0
06:01:08 278.4 8 CHIX 00029512405TRLO0
06:05:41 277.8 322 CHIX 00029512528TRLO0
06:07:07 277.2 13 CHIX 00029512630TRLO0
06:09:28 278 743 CHIX 00029512756TRLO0
06:12:20 277.8 659 BATE 00029512815TRLO0
06:15:36 277.4 305 BATE 00029512908TRLO0
06:15:36 277.4 339 CHIX 00029512909TRLO0
06:15:36 277.4 46 BATE 00029512910TRLO0
06:26:33 277.2 627 BATE 00029513316TRLO0
06:26:33 277 23 XLON 00029513319TRLO0
06:26:33 277.2 1254 CHIX 00029513320TRLO0
06:26:33 277 89 XLON 00029513321TRLO0
06:26:33 277 316 CHIX 00029513324TRLO0
06:26:33 277 489 CHIX 00029513327TRLO0
06:26:33 277 307 CHIX 00029513328TRLO0
06:26:33 277 48 CHIX 00029513329TRLO0
06:26:40 277 121 CHIX 00029513333TRLO0
06:29:51 276.4 241 CHIX 00029513480TRLO0
06:30:11 276.4 89 CHIX 00029513502TRLO0
06:31:12 276.6 323 CHIX 00029513724TRLO0
06:32:01 276.2 295 CHIX 00029513770TRLO0
06:32:01 276.2 29 CHIX 00029513772TRLO0
06:40:45 276.6 851 CHIX 00029514085TRLO0
06:40:45 276.6 275 CHIX 00029514087TRLO0
06:40:45 276.6 564 BATE 00029514088TRLO0
06:40:45 276.4 366 CHIX 00029514091TRLO0
06:50:03 276.8 474 BATE 00029514346TRLO0
06:50:03 276.8 941 CHIX 00029514348TRLO0
06:50:04 276.6 194 XLON 00029514350TRLO0
06:50:04 276.6 290 XLON 00029514352TRLO0
06:50:04 276.6 460 CHIX 00029514353TRLO0
06:54:54 276.6 42 CHIX 00029514502TRLO0
06:54:54 276.6 62 CHIX 00029514503TRLO0
06:56:00 276.6 321 CHIX 00029514542TRLO0
06:56:35 276.2 145 XLON 00029514560TRLO0
06:58:11 276.2 179 XLON 00029514601TRLO0
06:59:15 276.2 334 CHIX 00029514649TRLO0
06:59:15 276 346 CHIX 00029514650TRLO0
06:59:16 276 4 CHIX 00029514652TRLO0
07:09:36 275 1407 CHIX 00029514995TRLO0
07:12:01 274.8 110 BATE 00029515053TRLO0
07:12:01 274.8 203 BATE 00029515054TRLO0
07:28:03 276.8 181 CHIX 00029515409TRLO0
07:28:03 276.8 2661 CHIX 00029515411TRLO0
07:28:03 276.6 509 CHIX 00029515414TRLO0
07:28:03 276.6 700 XLON 00029515415TRLO0
07:28:03 276.6 262 XLON 00029515416TRLO0
07:30:40 276.6 285 BATE 00029515480TRLO0
07:33:16 276.6 181 CHIX 00029515540TRLO0
07:33:16 276.6 422 CHIX 00029515541TRLO0
07:35:30 276.4 363 CHIX 00029515581TRLO0
07:40:40 276 169 CHIX 00029515781TRLO0
07:40:40 276 358 BATE 00029515782TRLO0
07:40:40 276 272 CHIX 00029515783TRLO0
07:40:40 276 402 CHIX 00029515785TRLO0
07:44:04 275.6 119 BATE 00029515920TRLO0
07:44:04 275.6 451 CHIX 00029515921TRLO0
07:44:04 275.6 219 BATE 00029515922TRLO0
07:51:00 275.4 1915 CHIX 00029516305TRLO0
07:51:00 275.2 317 BATE 00029516308TRLO0
07:51:00 275.2 223 CHIX 00029516310TRLO0
07:51:01 274.8 353 AQXE 00029516312TRLO0
07:58:50 275.4 1191 CHIX 00029516734TRLO0
08:01:26 276.4 506 CHIX 00029516941TRLO0
08:01:26 276.4 541 CHIX 00029516942TRLO0
08:08:38 276.6 1211 CHIX 00029517141TRLO0
08:14:38 276.8 516 XLON 00029517329TRLO0
08:14:38 276.8 1174 CHIX 00029517332TRLO0
08:14:38 276.6 306 CHIX 00029517336TRLO0
08:14:38 276.6 318 CHIX 00029517337TRLO0
08:14:39 276.6 150 CHIX 00029517338TRLO0
08:30:04 277.4 3247 CHIX 00029517861TRLO0
08:30:04 277.2 700 CHIX 00029517867TRLO0
08:30:04 277.2 26 CHIX 00029517869TRLO0
08:44:41 279.8 4515 CHIX 00029518317TRLO0
08:45:48 279.2 50 CHIX 00029518385TRLO0
08:45:48 279.2 681 CHIX 00029518386TRLO0
08:45:50 279 443 CHIX 00029518401TRLO0
08:58:40 280 4400 CHIX 00029518980TRLO0
08:58:40 280 132 CHIX 00029518981TRLO0
08:58:40 279.8 800 CHIX 00029518983TRLO0
09:16:12 279.8 3777 CHIX 00029519890TRLO0
09:25:05 281.2 2772 CHIX 00029520140TRLO0
09:25:05 281.2 537 CHIX 00029520141TRLO0
09:25:05 281.2 286 CHIX 00029520142TRLO0
09:25:05 281 798 CHIX 00029520144TRLO0
09:30:12 280.6 144 BATE 00029520511TRLO0
09:30:12 280.6 634 CHIX 00029520512TRLO0
09:30:12 280.6 155 BATE 00029520513TRLO0
09:30:12 280.6 208 CHIX 00029520514TRLO0
09:30:12 280.6 215 BATE 00029520515TRLO0
09:30:12 280.6 165 CHIX 00029520516TRLO0
09:30:12 280.6 301 CHIX 00029520517TRLO0
09:30:12 280.6 466 CHIX 00029520518TRLO0
09:30:12 280.6 1147 CHIX 00029520519TRLO0
09:30:13 280.4 131 CHIX 00029520520TRLO0
09:30:13 280.4 289 CHIX 00029520521TRLO0
09:30:13 280.4 339 CHIX 00029520522TRLO0
09:33:42 280.4 362 CHIX 00029520922TRLO0
09:33:42 280.4 375 BATE 00029520923TRLO0
09:33:42 280.4 373 CHIX 00029520924TRLO0
09:36:20 280.4 640 XLON 00029521065TRLO0
09:36:20 280.4 1278 CHIX 00029521066TRLO0
09:36:20 280.2 493 CHIX 00029521067TRLO0
09:36:20 280.2 409 CHIX 00029521068TRLO0
09:41:27 280.2 592 CHIX 00029521313TRLO0
09:41:27 280.2 419 CHIX 00029521314TRLO0
09:41:27 280.2 892 CHIX 00029521315TRLO0
09:41:30 280 667 CHIX 00029521328TRLO0
09:43:33 279.8 333 CHIX 00029521475TRLO0
09:43:33 279.8 327 CHIX 00029521477TRLO0
09:45:09 279.4 202 CHIX 00029521559TRLO0
09:45:09 279.4 815 CHIX 00029521560TRLO0
09:54:48 280.4 385 CHIX 00029522273TRLO0
09:54:48 280.4 646 CHIX 00029522274TRLO0
09:54:48 280.4 930 CHIX 00029522276TRLO0
09:54:48 280.4 1624 CHIX 00029522277TRLO0
09:54:48 280.4 1095 CHIX 00029522278TRLO0
09:54:48 280.4 483 CHIX 00029522279TRLO0
10:00:14 280.8 599 CHIX 00029522523TRLO0
10:00:14 280.8 966 CHIX 00029522524TRLO0
10:00:14 280.8 840 CHIX 00029522525TRLO0
10:01:39 280.6 34 CHIX 00029522567TRLO0
10:01:39 280.6 872 CHIX 00029522568TRLO0
10:04:18 280.8 1803 CHIX 00029522736TRLO0
10:07:05 280.6 240 XLON 00029522952TRLO0
10:07:05 280.6 603 BATE 00029522953TRLO0
10:07:05 280.6 366 CHIX 00029522954TRLO0
10:07:05 280.6 10 CHIX 00029522955TRLO0
10:07:05 280.6 330 CHIX 00029522956TRLO0
10:07:05 280.6 17 CHIX 00029522957TRLO0
10:07:05 280.6 231 CHIX 00029522958TRLO0
10:09:15 280.6 708 CHIX 00029523224TRLO0
10:09:15 280.6 474 CHIX 00029523225TRLO0
10:09:53 280.2 551 CHIX 00029523277TRLO0
10:09:53 280.2 343 CHIX 00029523278TRLO0
10:14:12 280.2 508 XLON 00029523501TRLO0
10:14:12 280.2 649 CHIX 00029523504TRLO0
10:14:12 280 130 BATE 00029523505TRLO0
10:14:12 280.2 7 CHIX 00029523506TRLO0
10:14:12 280.2 356 CHIX 00029523507TRLO0
10:14:12 280 338 AQXE 00029523509TRLO0
10:20:59 279.8 851 CHIX 00029523878TRLO0
10:20:59 279.8 432 CHIX 00029523879TRLO0
10:20:59 279.8 642 CHIX 00029523880TRLO0
10:26:08 279.8 1563 CHIX 00029524086TRLO0
10:26:08 279.8 898 XLON 00029524087TRLO0
10:26:08 279.8 217 CHIX 00029524088TRLO0
10:26:08 279.8 800 CHIX 00029524091TRLO0
10:26:08 279.8 539 CHIX 00029524092TRLO0
10:26:08 279.6 416 CHIX 00029524094TRLO0
10:26:08 279.6 42 CHIX 00029524096TRLO0
10:26:08 279.6 110 CHIX 00029524098TRLO0
10:26:08 279.6 127 CHIX 00029524100TRLO0
10:26:08 279.6 262 CHIX 00029524102TRLO0
10:28:41 279.6 773 CHIX 00029524247TRLO0
10:28:41 279.6 387 CHIX 00029524248TRLO0
10:36:12 280 4411 CHIX 00029524834TRLO0
10:36:14 279.8 285 CHIX 00029524837TRLO0
10:36:15 279.8 108 CHIX 00029524838TRLO0
10:42:03 280 2633 CHIX 00029525154TRLO0
10:42:48 279.8 54 BATE 00029525211TRLO0
10:42:48 279.8 913 CHIX 00029525213TRLO0
10:42:50 279.6 301 CHIX 00029525217TRLO0
10:43:46 279.6 211 CHIX 00029525272TRLO0
10:56:23 280 1895 XLON 00029526031TRLO0
10:56:23 280 10 CHIX 00029526032TRLO0
10:56:23 280 74 CHIX 00029526033TRLO0
10:56:23 280 1070 CHIX 00029526034TRLO0
10:56:23 280 2621 CHIX 00029526035TRLO0
10:56:23 279.8 2251 CHIX 00029526041TRLO0
10:59:43 279 228 CHIX 00029526314TRLO0
10:59:43 279 128 CHIX 00029526315TRLO0
10:59:44 279 393 CHIX 00029526322TRLO0
11:04:47 279 356 CHIX 00029526597TRLO0
11:04:47 279 335 CHIX 00029526598TRLO0
11:04:47 279 362 CHIX 00029526599TRLO0
11:04:47 279 387 CHIX 00029526600TRLO0
11:04:47 279 142 CHIX 00029526601TRLO0
11:04:47 279 1000 AQXE 00029526602TRLO0
11:04:47 279 700 XLON 00029526603TRLO0
11:04:47 279 291 XLON 00029526604TRLO0
11:04:47 279 13 XLON 00029526606TRLO0
11:07:17 279.2 1105 CHIX 00029526784TRLO0
11:07:17 279.2 564 BATE 00029526785TRLO0
11:18:40 279.4 168 CHIX 00029527438TRLO0
11:19:00 279.4 810 CHIX 00029527471TRLO0
11:19:00 279.4 1100 CHIX 00029527472TRLO0
11:19:00 279.4 1100 CHIX 00029527473TRLO0
11:19:00 279.4 2906 CHIX 00029527474TRLO0
11:22:57 279.6 2801 CHIX 00029527684TRLO0
11:22:57 279.6 830 CHIX 00029527685TRLO0
11:22:57 279.6 270 CHIX 00029527686TRLO0
11:22:57 279.6 219 CHIX 00029527687TRLO0
11:22:57 279.6 768 CHIX 00029527688TRLO0
11:22:57 279.6 1212 CHIX 00029527689TRLO0
11:23:18 279.6 144 CHIX 00029527735TRLO0
11:24:27 279.6 249 XLON 00029527907TRLO0
11:24:33 279.6 658 CHIX 00029527909TRLO0
11:25:13 279.6 855 CHIX 00029527941TRLO0
11:28:12 279.8 2930 CHIX 00029528058TRLO0
11:28:12 279.8 144 CHIX 00029528059TRLO0
11:28:12 279.8 916 CHIX 00029528060TRLO0
05:19:12 280.8 319 CHIX 00029510907TRLO0
05:40:00 280.2 313 CHIX 00029511757TRLO0
06:01:02 278.6 320 CHIX 00029512393TRLO0
06:01:08 278.4 191 CHIX 00029512399TRLO0
06:32:01 276.2 313 CHIX 00029513773TRLO0
06:54:12 276.6 344 CHIX 00029514487TRLO0
06:58:11 276.2 191 CHIX 00029514602TRLO0
07:30:40 276.6 318 CHIX 00029515482TRLO0
07:51:00 275.4 336 BATE 00029516306TRLO0
07:51:00 275.2 191 CHIX 00029516311TRLO0
08:30:04 277.4 498 CHIX 00029517860TRLO0
08:30:04 277.2 191 CHIX 00029517868TRLO0
08:58:40 280 569 CHIX 00029518982TRLO0
08:58:40 279.8 191 CHIX 00029518984TRLO0
09:25:05 281 363 CHIX 00029520143TRLO0
09:25:05 280.8 191 CHIX 00029520145TRLO0
09:36:20 280.4 314 BATE 00029521064TRLO0
09:43:33 279.8 316 CHIX 00029521476TRLO0
09:54:48 280.6 278 XLON 00029522271TRLO0
09:54:48 280.6 182 XLON 00029522272TRLO0
09:54:48 280.4 191 CHIX 00029522275TRLO0
10:09:15 280.6 374 CHIX 00029523223TRLO0
10:09:15 280.4 191 CHIX 00029523226TRLO0
10:26:08 279.8 316 CHIX 00029524089TRLO0
10:36:12 280 563 BATE 00029524833TRLO0
10:42:48 279.6 191 BATE 00029525214TRLO0
10:56:23 280 321 AQXE 00029526027TRLO0
10:56:23 280 191 CHIX 00029526029TRLO0
11:04:47 279 356 XLON 00029526605TRLO0
05:25:58 280 451 CHIX 00029511210TRLO0
05:27:40 280 222 CHIX 00029511258TRLO0
05:33:44 279.2 317 CHIX 00029511550TRLO0
05:40:00 280 587 XLON 00029511758TRLO0
05:40:00 280 851 XLON 00029511759TRLO0
05:40:00 280 367 CHIX 00029511761TRLO0
05:40:00 280 644 CHIX 00029511762TRLO0
05:45:26 280 669 CHIX 00029511893TRLO0
05:45:26 279.8 38 CHIX 00029511898TRLO0
05:45:26 279.8 247 CHIX 00029511899TRLO0
05:45:26 279.8 13 CHIX 00029511900TRLO0
05:52:07 279.2 343 CHIX 00029512118TRLO0
05:52:07 279.2 218 BATE 00029512119TRLO0
05:52:07 279.2 110 BATE 00029512121TRLO0
05:52:07 279.2 356 CHIX 00029512126TRLO0
05:55:05 279 58 CHIX 00029512192TRLO0
05:55:05 279 148 CHIX 00029512193TRLO0
05:55:05 279 161 CHIX 00029512194TRLO0
06:01:02 278.6 259 CHIX 00029512394TRLO0
06:01:02 278.6 114 CHIX 00029512395TRLO0
06:01:08 278.4 17 CHIX 00029512400TRLO0
06:01:08 278.4 174 CHIX 00029512401TRLO0
06:05:41 277.8 276 CHIX 00029512529TRLO0
06:05:41 277.8 55 CHIX 00029512530TRLO0
06:09:28 278 98 CHIX 00029512754TRLO0
06:09:28 278 296 CHIX 00029512755TRLO0
06:12:20 277.8 369 BATE 00029512816TRLO0
06:15:36 277.4 317 CHIX 00029512911TRLO0
06:26:33 277.2 60 CHIX 00029513317TRLO0
06:26:33 277.2 685 CHIX 00029513318TRLO0
06:26:33 277.2 261 CHIX 00029513322TRLO0
06:26:33 277.2 113 CHIX 00029513323TRLO0
06:26:33 277 173 CHIX 00029513325TRLO0
06:26:33 277 61 CHIX 00029513326TRLO0
06:26:40 277 496 CHIX 00029513334TRLO0
06:30:58 276.8 399 CHIX 00029513710TRLO0
06:32:01 276.2 325 BATE 00029513771TRLO0
06:40:45 276.6 329 XLON 00029514086TRLO0
06:40:45 276.6 426 CHIX 00029514089TRLO0
06:40:45 276.4 200 BATE 00029514090TRLO0
06:50:03 276.8 471 CHIX 00029514347TRLO0
06:50:03 276.8 327 CHIX 00029514349TRLO0
06:50:04 276.6 250 CHIX 00029514351TRLO0
06:54:12 276.6 237 CHIX 00029514485TRLO0
06:54:12 276.6 166 CHIX 00029514486TRLO0
06:58:11 276.2 191 CHIX 00029514603TRLO0
06:59:41 274.6 320 CHIX 00029514680TRLO0
07:09:33 275 107 CHIX 00029514992TRLO0
07:09:36 275 747 CHIX 00029514994TRLO0
07:28:03 276.6 131 XLON 00029515410TRLO0
07:28:03 276.6 148 XLON 00029515412TRLO0
07:28:03 276.8 1730 CHIX 00029515413TRLO0
07:30:40 276.6 181 CHIX 00029515479TRLO0
07:30:40 276.6 500 CHIX 00029515481TRLO0
07:35:30 276.4 329 CHIX 00029515582TRLO0
07:40:40 276 327 XLON 00029515780TRLO0
07:40:40 276 446 CHIX 00029515784TRLO0
07:40:41 275.6 182 CHIX 00029515787TRLO0
07:40:49 275.6 256 CHIX 00029515809TRLO0
07:51:00 275.4 1124 CHIX 00029516307TRLO0
07:51:00 275.2 295 CHIX 00029516309TRLO0
07:58:50 275.4 802 CHIX 00029516733TRLO0
08:08:38 276.6 1081 CHIX 00029517142TRLO0
08:08:38 276.6 195 CHIX 00029517143TRLO0
08:14:38 276.8 593 CHIX 00029517330TRLO0
08:14:38 276.8 322 BATE 00029517331TRLO0
08:14:38 276.6 97 BATE 00029517333TRLO0
08:14:38 276.6 15 BATE 00029517334TRLO0
08:14:38 276.6 143 BATE 00029517335TRLO0
08:30:04 277.4 187 CHIX 00029517862TRLO0
08:30:04 277.4 302 CHIX 00029517862TRLO1
08:30:04 277.4 1463 CHIX 00029517862TRLO2
08:30:04 277.2 170 XLON 00029517862TRLO3
08:30:04 277.2 213 XLON 00029517862TRLO4
08:30:04 277.2 14 CHIX 00029517862TRLO5
08:44:41 279.8 2467 CHIX 00029517862TRLO6
08:45:48 279.2 400 CHIX 00029517862TRLO7
08:48:18 278.6 337 CHIX 00029517862TRLO8
08:58:40 280 2383 XLON 00029517862TRLO9
08:58:40 279.8 437 CHIX 00029517862TRLO10
09:16:12 279.8 2065 CHIX 00029517862TRLO11
09:36:20 280 533 BATE 00029517862TRLO12
09:36:20 280 1066 CHIX 00029517862TRLO13
09:36:20 280 3 BATE 00029517862TRLO14
09:41:30 280 320 CHIX 00029517862TRLO15
09:41:30 280 248 CHIX 00029517862TRLO16
09:41:30 280 78 CHIX 00029517862TRLO17
09:41:30 280 341 BATE 00029517862TRLO18
09:41:30 280 462 BATE 00029517862TRLO19
09:41:30 280 32 BATE 00029517862TRLO20
09:41:59 280 319 CHIX 00029517862TRLO21
09:43:33 279.8 553 BATE 00029517862TRLO22
09:43:33 279.6 192 CHIX 00029517862TRLO23
09:43:33 279.6 447 CHIX 00029517862TRLO24
10:14:12 280 1287 XLON 00029517862TRLO25
10:14:12 280 860 BATE 00029517862TRLO26
10:14:12 280 1711 CHIX 00029517862TRLO27
10:14:15 279.6 45 CHIX 00029517862TRLO28
10:14:15 279.6 863 CHIX 00029517862TRLO29
10:20:59 279.8 578 XLON 00029517862TRLO30
10:20:59 279.8 384 BATE 00029517862TRLO31
10:20:59 279.8 764 CHIX 00029517862TRLO32
10:26:08 279.8 577 XLON 00029517862TRLO33
10:26:08 279.8 1154 BATE 00029517862TRLO34
10:26:08 279.8 867 CHIX 00029517862TRLO35
10:26:08 279.6 86 BATE 00029517862TRLO36
10:26:08 279.6 53 BATE 00029517862TRLO37
10:26:08 279.6 18 BATE 00029517862TRLO38
10:26:08 279.6 57 BATE 00029517862TRLO39
10:26:08 279.6 35 BATE 00029517862TRLO40
10:26:08 279.6 69 CHIX 00029517862TRLO41
10:26:08 279.6 381 CHIX 00029517862TRLO42
10:26:08 279.6 180 CHIX 00029517862TRLO43
10:28:41 279.6 605 BATE 00029517862TRLO44
10:36:12 280 1972 XLON 00029517862TRLO45
10:36:12 280 1449 XLON 00029517862TRLO46
10:42:03 280 2246 XLON 00029517862TRLO47
10:42:48 279.8 702 CHIX 00029517862TRLO48
10:45:04 279.2 326 CHIX 00029517862TRLO49
10:56:23 280 2349 XLON 00029517862TRLO50
10:56:23 280 1177 XLON 00029517862TRLO51
10:56:23 279.8 353 XLON 00029517862TRLO52
10:56:23 279.8 238 CHIX 00029517862TRLO53
10:56:23 279.8 337 XLON 00029517862TRLO54
10:56:23 279.8 559 CHIX 00029517862TRLO55
10:56:23 279.8 363 XLON 00029517862TRLO56
10:56:23 279.8 40 XLON 00029517862TRLO57
10:56:23 279.8 218 XLON 00029517862TRLO58
10:59:43 279 124 CHIX 00029517862TRLO59
10:59:43 279 29 CHIX 00029517862TRLO60
10:59:44 279 183 CHIX 00029517862TRLO61
11:05:10 278.8 145 CHIX 00029517862TRLO62
11:05:10 278.8 173 CHIX 00029517862TRLO63
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGMVNDDGZZMRecent news on Indivior
See all newsREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
Announcement