REG - Indivior PLC - Transaction in Own Shares
21/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220621:nRSU5454Pa&default-theme=true
RNS Number : 5454P Indivior PLC 21 June 2022
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 21, 2022
INDIVIOR PLC ("Indivior") announces that on June 20, 2022 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: June 20, 2022
Number of ordinary shares purchased: 212,868
Highest Price per share: 288.40
Lowest Price per share: 280.60
Volume Weighted Average Price per day per trading venue: 282.24
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 699,529,722 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (699,529,722) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
CHIX 166,206 282.3562
AQXE 1,341 281.5544
BATE 7,989 281.7735
XLON 37,332 281.8236
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior
as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
11:25:14 281.8 208 CHIX 00029617715TRLO0
11:43:33 281.6 50 CHIX 00029618806TRLO0
11:47:55 281.6 8 CHIX 00029619004TRLO0
11:58:03 281.6 760 XLON 00029619443TRLO0
12:31:56 282 749 CHIX 00029620608TRLO0
12:40:04 281.6 211 CHIX 00029620828TRLO0
12:49:16 282 159 AQXE 00029621063TRLO0
13:04:33 281.8 219 CHIX 00029621810TRLO0
13:27:19 281.4 1 CHIX 00029623049TRLO0
13:46:00 281.4 692 BATE 00029624049TRLO0
14:04:54 281.4 996 AQXE 00029625188TRLO0
14:21:21 281.8 51 XLON 00029626106TRLO0
14:45:44 281.6 447 CHIX 00029627722TRLO0
15:10:30 281.2 1313 CHIX 00029628990TRLO0
15:41:13 281.4 39 CHIX 00029630256TRLO0
15:21:11 281.2 303 CHIX 00029629529TRLO0
15:21:11 281.2 41 CHIX 00029629528TRLO0
15:21:11 281.2 513 XLON 00029629527TRLO0
15:21:11 281.2 347 CHIX 00029629526TRLO0
15:21:11 281.2 335 CHIX 00029629522TRLO0
15:16:42 281.2 344 CHIX 00029629326TRLO0
15:09:31 281.4 1668 CHIX 00029628927TRLO0
15:09:31 281.4 682 CHIX 00029628924TRLO0
15:07:40 281.4 7 CHIX 00029628858TRLO0
15:01:05 281 609 BATE 00029628595TRLO0
15:01:03 281.4 511 CHIX 00029628585TRLO0
15:01:03 281.4 329 CHIX 00029628582TRLO0
15:01:03 281.4 1920 XLON 00029628580TRLO0
15:01:03 281.4 341 XLON 00029628578TRLO0
15:01:03 281.4 351 BATE 00029628577TRLO0
14:45:44 281.6 466 BATE 00029627720TRLO0
14:45:23 281.8 341 CHIX 00029627702TRLO0
14:45:23 281.8 463 CHIX 00029627700TRLO0
14:40:34 281.8 715 CHIX 00029627466TRLO0
14:40:00 282 802 CHIX 00029627440TRLO0
14:40:00 282 1598 XLON 00029627435TRLO0
14:33:39 281.8 3011 XLON 00029626924TRLO0
14:21:22 281.6 330 CHIX 00029626120TRLO0
14:21:21 281.8 2111 XLON 00029626108TRLO0
14:17:51 281.2 120 CHIX 00029625909TRLO0
14:17:17 281.2 24 CHIX 00029625897TRLO0
14:16:52 281.2 62 CHIX 00029625873TRLO0
14:16:52 281.2 52 CHIX 00029625872TRLO0
14:15:04 281.2 24 CHIX 00029625804TRLO0
14:14:36 281.2 54 CHIX 00029625795TRLO0
14:14:16 281.2 102 CHIX 00029625779TRLO0
14:12:58 281.2 78 CHIX 00029625711TRLO0
14:12:30 281.2 11 CHIX 00029625685TRLO0
14:04:54 281.6 409 CHIX 00029625185TRLO0
14:04:54 281.6 2132 XLON 00029625184TRLO0
13:53:47 281.8 826 CHIX 00029624655TRLO0
13:53:47 281.8 1174 CHIX 00029624654TRLO0
13:48:57 281.4 237 XLON 00029624203TRLO0
13:48:42 281.4 107 XLON 00029624196TRLO0
13:46:00 281.4 523 CHIX 00029624055TRLO0
13:46:00 281.4 348 CHIX 00029624053TRLO0
13:46:00 281.4 56 XLON 00029624050TRLO0
13:46:00 281.4 565 XLON 00029624048TRLO0
13:46:00 281.4 93 BATE 00029624046TRLO0
13:46:00 281.4 74 XLON 00029624044TRLO0
13:35:33 281.6 334 CHIX 00029623608TRLO0
13:35:33 281.6 12 CHIX 00029623607TRLO0
13:35:33 281.6 510 XLON 00029623606TRLO0
13:35:33 281.6 62 CHIX 00029623604TRLO0
13:35:33 281.6 330 XLON 00029623603TRLO0
13:35:33 281.6 280 CHIX 00029623601TRLO0
13:27:19 281.4 178 CHIX 00029623048TRLO0
13:27:18 281.4 537 CHIX 00029623043TRLO0
13:27:18 281.4 222 CHIX 00029623041TRLO0
13:27:16 281.8 327 CHIX 00029623035TRLO0
13:27:16 281.8 340 BATE 00029623034TRLO0
13:27:16 281.8 753 XLON 00029623032TRLO0
13:27:16 281.8 502 XLON 00029623030TRLO0
13:27:16 281.8 93 CHIX 00029623029TRLO0
13:26:58 281.8 244 CHIX 00029622978TRLO0
13:04:33 281.8 109 CHIX 00029621809TRLO0
13:04:33 281.8 185 CHIX 00029621806TRLO0
13:04:33 281.8 326 XLON 00029621805TRLO0
13:00:35 281.8 158 CHIX 00029621631TRLO0
13:00:11 282 394 CHIX 00029621587TRLO0
13:00:11 282 342 CHIX 00029621586TRLO0
13:00:11 282 443 CHIX 00029621582TRLO0
12:52:47 281.8 324 CHIX 00029621212TRLO0
12:49:16 282 92 AQXE 00029621064TRLO0
12:49:14 282 94 AQXE 00029621062TRLO0
12:49:14 281.8 363 CHIX 00029621061TRLO0
12:49:14 282 262 XLON 00029621058TRLO0
12:49:14 282 134 XLON 00029621056TRLO0
12:49:14 282 508 CHIX 00029621055TRLO0
12:49:14 282 33 XLON 00029621054TRLO0
12:40:41 281.4 416 CHIX 00029620842TRLO0
12:40:25 281.4 12 CHIX 00029620836TRLO0
12:40:04 281.6 109 CHIX 00029620829TRLO0
12:40:04 281.6 121 CHIX 00029620825TRLO0
12:40:04 281.6 213 CHIX 00029620824TRLO0
12:31:59 281.8 5 CHIX 00029620619TRLO0
12:31:59 281.8 191 CHIX 00029620618TRLO0
12:31:56 282 137 CHIX 00029620613TRLO0
12:31:56 282 144 CHIX 00029620612TRLO0
12:31:56 282 753 CHIX 00029620611TRLO0
12:31:56 282 187 CHIX 00029620610TRLO0
12:31:56 282 1000 CHIX 00029620609TRLO0
12:31:56 282 225 CHIX 00029620607TRLO0
12:07:53 281.4 422 CHIX 00029619999TRLO0
12:07:53 281.4 634 BATE 00029619997TRLO0
12:07:53 281.4 843 XLON 00029619996TRLO0
11:58:03 281.6 86 CHIX 00029619448TRLO0
11:58:03 281.6 645 BATE 00029619447TRLO0
11:58:03 281.6 315 CHIX 00029619446TRLO0
11:58:03 281.6 168 BATE 00029619445TRLO0
11:58:03 281.6 135 BATE 00029619444TRLO0
11:52:53 281.6 650 CHIX 00029619191TRLO0
11:52:08 281.6 14 CHIX 00029619170TRLO0
11:51:55 281.6 14 CHIX 00029619166TRLO0
11:51:18 281.6 24 CHIX 00029619145TRLO0
11:51:02 281.6 30 CHIX 00029619133TRLO0
11:50:33 281.6 12 CHIX 00029619108TRLO0
11:50:18 281.6 4 CHIX 00029619098TRLO0
11:48:51 281.6 32 CHIX 00029619057TRLO0
11:48:18 281.6 24 CHIX 00029619012TRLO0
11:47:20 281.6 22 CHIX 00029618996TRLO0
11:46:57 281.6 30 CHIX 00029618984TRLO0
11:46:29 281.6 30 CHIX 00029618976TRLO0
11:46:01 281.6 18 CHIX 00029618968TRLO0
11:45:41 281.6 16 CHIX 00029618964TRLO0
11:45:25 281.6 52 CHIX 00029618937TRLO0
11:44:45 281.6 34 CHIX 00029618853TRLO0
11:44:06 281.6 22 CHIX 00029618840TRLO0
11:43:51 281.6 30 CHIX 00029618832TRLO0
11:43:01 281.6 30 CHIX 00029618775TRLO0
11:42:41 281.6 2 CHIX 00029618760TRLO0
11:42:25 281.6 32 CHIX 00029618759TRLO0
11:42:04 281.6 42 CHIX 00029618752TRLO0
11:41:37 281.6 40 CHIX 00029618718TRLO0
11:41:12 281.6 18 CHIX 00029618710TRLO0
11:40:43 281.6 6 CHIX 00029618698TRLO0
11:37:11 281.6 14 CHIX 00029618600TRLO0
11:37:11 281.6 6 CHIX 00029618599TRLO0
11:25:14 282 400 CHIX 00029617713TRLO0
11:25:14 282 796 BATE 00029617711TRLO0
11:25:14 282 598 XLON 00029617709TRLO0
11:11:19 281.6 342 CHIX 00029617051TRLO0
11:06:50 281.6 253 CHIX 00029616866TRLO0
11:06:50 281.8 653 CHIX 00029616864TRLO0
11:00:18 281.8 89 CHIX 00029616646TRLO0
11:00:18 282 1401 CHIX 00029616644TRLO0
10:49:00 281.6 378 CHIX 00029616009TRLO0
08:03:20 286.8 820 CHIX 00029609649TRLO0
08:09:05 288.4 2319 CHIX 00029609829TRLO0
08:09:05 288.4 127 CHIX 00029609830TRLO0
08:10:21 288 666 CHIX 00029609866TRLO0
08:10:21 287.8 399 CHIX 00029609867TRLO0
08:12:06 287.4 355 CHIX 00029609911TRLO0
08:16:00 288 566 CHIX 00029609983TRLO0
08:16:00 288 265 CHIX 00029609984TRLO0
08:16:56 287.8 520 CHIX 00029610001TRLO0
08:16:56 287.6 395 CHIX 00029610002TRLO0
08:20:08 286.4 330 CHIX 00029610115TRLO0
08:25:02 286.6 2 CHIX 00029610210TRLO0
08:30:33 286.6 594 XLON 00029610330TRLO0
08:30:33 286.6 1183 CHIX 00029610331TRLO0
08:30:34 286.4 98 CHIX 00029610332TRLO0
08:30:51 286.4 4 CHIX 00029610338TRLO0
08:30:51 286.4 70 XLON 00029610339TRLO0
08:30:51 286.4 262 CHIX 00029610340TRLO0
08:30:51 286.4 654 CHIX 00029610341TRLO0
08:30:51 286.4 56 CHIX 00029610342TRLO0
08:41:58 284.2 2 CHIX 00029610745TRLO0
08:42:35 284.2 12 CHIX 00029610753TRLO0
08:43:07 284.2 12 CHIX 00029610758TRLO0
08:44:21 284.2 647 CHIX 00029610777TRLO0
08:45:19 284.2 2 CHIX 00029610790TRLO0
08:45:50 284.2 14 CHIX 00029610801TRLO0
08:46:19 284.2 12 CHIX 00029610820TRLO0
08:46:55 284.2 16 CHIX 00029610846TRLO0
08:47:16 284.2 10 CHIX 00029610854TRLO0
08:47:37 284.2 8 CHIX 00029610875TRLO0
08:48:18 284.2 20 CHIX 00029610931TRLO0
08:48:59 284.2 2 CHIX 00029610957TRLO0
08:49:43 284.2 18 CHIX 00029611001TRLO0
08:50:02 284.2 10 CHIX 00029611013TRLO0
08:51:49 285 1000 CHIX 00029611051TRLO0
08:51:49 285 1556 CHIX 00029611052TRLO0
08:51:51 284.8 35 CHIX 00029611053TRLO0
08:54:32 284.4 36 CHIX 00029611120TRLO0
08:54:32 284.4 360 CHIX 00029611121TRLO0
09:00:39 284.6 10 CHIX 00029611280TRLO0
09:00:39 284.6 446 CHIX 00029611281TRLO0
09:00:39 284.6 75 CHIX 00029611282TRLO0
09:00:39 284.6 257 CHIX 00029611283TRLO0
09:01:09 284.6 8 CHIX 00029611290TRLO0
09:01:09 284.6 252 CHIX 00029611291TRLO0
09:11:23 284.6 2 CHIX 00029611658TRLO0
09:11:52 284.6 8 CHIX 00029611680TRLO0
09:12:18 284.6 10 CHIX 00029611715TRLO0
09:12:58 284.6 14 CHIX 00029611728TRLO0
09:15:53 284.6 2 CHIX 00029611859TRLO0
09:16:23 284.6 12 CHIX 00029611873TRLO0
09:17:00 284.6 16 CHIX 00029611903TRLO0
09:17:00 284.6 760 CHIX 00029611904TRLO0
09:17:00 284.6 450 CHIX 00029611905TRLO0
09:25:15 285.2 1499 CHIX 00029612373TRLO0
09:27:26 284.8 235 XLON 00029612468TRLO0
09:27:26 284.8 137 XLON 00029612469TRLO0
09:35:24 284.8 2 CHIX 00029612830TRLO0
09:36:14 284.8 16 CHIX 00029613027TRLO0
09:36:45 284.8 10 CHIX 00029613111TRLO0
09:37:24 284.8 14 CHIX 00029613183TRLO0
09:37:47 284.8 8 CHIX 00029613208TRLO0
09:38:30 284.8 14 CHIX 00029613260TRLO0
09:38:50 284.8 6 CHIX 00029613274TRLO0
09:39:28 284.8 12 CHIX 00029613365TRLO0
09:39:46 284.8 6 CHIX 00029613396TRLO0
09:40:21 284.8 16 CHIX 00029613446TRLO0
09:40:33 284.8 6 CHIX 00029613458TRLO0
09:41:05 284.8 16 CHIX 00029613487TRLO0
09:41:26 284.8 12 CHIX 00029613516TRLO0
09:42:01 284.8 20 CHIX 00029613552TRLO0
09:42:25 284.8 12 CHIX 00029613578TRLO0
09:43:03 284.8 8 CHIX 00029613615TRLO0
09:43:49 284.8 12 CHIX 00029613656TRLO0
09:44:26 284.8 20 CHIX 00029613683TRLO0
09:44:43 284.8 10 CHIX 00029613694TRLO0
09:45:20 284.8 11 CHIX 00029613706TRLO0
09:45:37 284.8 9 CHIX 00029613712TRLO0
09:46:10 284.8 18 CHIX 00029613730TRLO0
09:46:21 284.8 4 CHIX 00029613744TRLO0
09:47:05 284.8 16 CHIX 00029613785TRLO0
09:49:49 284.8 2 CHIX 00029613950TRLO0
09:50:07 284.8 8 CHIX 00029613959TRLO0
09:50:46 284.8 14 CHIX 00029613997TRLO0
09:51:27 284.8 6 CHIX 00029614024TRLO0
09:51:43 284.8 10 CHIX 00029614029TRLO0
09:52:23 284.8 20 CHIX 00029614059TRLO0
09:52:50 284.8 14 CHIX 00029614063TRLO0
09:53:28 284.8 20 CHIX 00029614089TRLO0
09:53:40 284.8 8 CHIX 00029614097TRLO0
09:54:21 284.8 22 CHIX 00029614121TRLO0
09:54:37 284.8 8 CHIX 00029614129TRLO0
09:55:20 284.8 6 CHIX 00029614164TRLO0
09:55:37 284.8 6 CHIX 00029614169TRLO0
09:55:51 284.8 6 CHIX 00029614175TRLO0
09:55:53 284.8 119 CHIX 00029614176TRLO0
09:56:26 284.8 14 CHIX 00029614197TRLO0
09:56:57 284.8 228 CHIX 00029614217TRLO0
09:56:57 284.8 446 BATE 00029614218TRLO0
09:56:57 284.8 403 CHIX 00029614219TRLO0
09:59:09 284 8 XLON 00029614334TRLO0
10:02:55 285.2 2 CHIX 00029614581TRLO0
10:02:55 285.2 6045 CHIX 00029614582TRLO0
10:03:24 284.8 2480 CHIX 00029614606TRLO0
10:03:24 284.6 484 CHIX 00029614607TRLO0
10:08:18 282.6 335 CHIX 00029614757TRLO0
10:10:09 282.2 329 XLON 00029614810TRLO0
10:10:09 282 237 CHIX 00029614811TRLO0
10:10:09 282 258 CHIX 00029614812TRLO0
10:10:13 282 154 CHIX 00029614813TRLO0
10:14:00 282 323 BATE 00029614943TRLO0
10:14:48 281.8 541 CHIX 00029614983TRLO0
10:18:11 280.6 44 CHIX 00029615055TRLO0
10:18:35 280.6 30 CHIX 00029615058TRLO0
10:21:44 281.6 135 CHIX 00029615171TRLO0
10:21:44 281.6 580 CHIX 00029615172TRLO0
10:21:44 281.6 486 CHIX 00029615173TRLO0
10:21:44 281.4 530 CHIX 00029615174TRLO0
10:29:04 282.4 56 CHIX 00029615397TRLO0
10:29:36 282.4 46 CHIX 00029615438TRLO0
10:30:08 282.4 22 CHIX 00029615467TRLO0
10:30:47 282.4 52 CHIX 00029615498TRLO0
10:30:47 282.4 1468 CHIX 00029615499TRLO0
10:31:23 282.2 492 XLON 00029615515TRLO0
10:31:23 282.2 502 CHIX 00029615516TRLO0
10:35:28 282 344 BATE 00029615702TRLO0
10:37:11 281.8 545 CHIX 00029615746TRLO0
10:37:11 281.6 174 CHIX 00029615747TRLO0
10:37:11 281.6 216 CHIX 00029615748TRLO0
10:45:52 282 547 CHIX 00029615937TRLO0
10:45:52 282 786 CHIX 00029615938TRLO0
10:47:53 281.6 6 CHIX 00029615989TRLO0
10:49:00 281.6 36 CHIX 00029616007TRLO0
10:49:00 281.6 381 CHIX 00029616008TRLO0
10:49:01 281.4 287 CHIX 00029616010TRLO0
10:51:49 281.4 4 CHIX 00029616129TRLO0
10:52:26 281.4 64 CHIX 00029616167TRLO0
10:52:56 281.4 4 CHIX 00029616192TRLO0
10:53:25 281.4 26 CHIX 00029616225TRLO0
10:53:54 281.4 24 XLON 00029616275TRLO0
10:54:33 281.4 64 XLON 00029616304TRLO0
10:54:55 281.4 36 CHIX 00029616309TRLO0
10:55:14 281.4 26 CHIX 00029616348TRLO0
10:55:45 281.4 10 XLON 00029616369TRLO0
10:56:04 281.4 18 XLON 00029616382TRLO0
11:00:18 282 503 CHIX 00029616642TRLO0
11:00:18 282 1167 CHIX 00029616643TRLO0
11:00:18 281.8 265 CHIX 00029616645TRLO0
11:06:50 281.8 614 CHIX 00029616862TRLO0
11:06:50 281.8 107 CHIX 00029616863TRLO0
11:06:50 281.6 386 CHIX 00029616865TRLO0
11:10:15 281.8 34 XLON 00029617006TRLO0
11:10:24 281.8 292 XLON 00029617011TRLO0
11:13:23 281.6 46 CHIX 00029617150TRLO0
11:14:04 281.6 52 CHIX 00029617177TRLO0
11:14:29 281.6 32 CHIX 00029617191TRLO0
11:15:04 281.6 20 CHIX 00029617200TRLO0
11:15:38 281.6 26 CHIX 00029617221TRLO0
11:16:16 281.6 44 CHIX 00029617250TRLO0
11:20:40 282 8 CHIX 00029617439TRLO0
11:20:56 282 8 CHIX 00029617444TRLO0
11:25:14 282 844 XLON 00029617708TRLO0
11:25:14 282 1116 CHIX 00029617710TRLO0
11:25:14 282 567 CHIX 00029617712TRLO0
11:25:14 281.8 319 CHIX 00029617714TRLO0
11:25:14 281.8 523 CHIX 00029617716TRLO0
11:31:43 281.4 22 CHIX 00029618277TRLO0
11:32:24 281.4 26 CHIX 00029618319TRLO0
11:32:37 281.4 18 CHIX 00029618328TRLO0
11:33:00 281.4 2 CHIX 00029618341TRLO0
11:33:23 281.4 28 CHIX 00029618354TRLO0
11:33:42 281.4 24 CHIX 00029618358TRLO0
11:34:17 281.4 18 CHIX 00029618405TRLO0
11:34:29 281.4 16 CHIX 00029618417TRLO0
11:34:45 281.4 18 CHIX 00029618424TRLO0
11:35:02 281.4 20 CHIX 00029618432TRLO0
11:36:08 281.4 2 CHIX 00029618477TRLO0
11:36:30 281.4 18 CHIX 00029618512TRLO0
11:58:03 281.6 331 CHIX 00029619449TRLO0
12:01:42 281.4 2 CHIX 00029619596TRLO0
12:01:56 281.4 20 CHIX 00029619600TRLO0
12:02:23 281.4 8 CHIX 00029619629TRLO0
12:02:46 281.4 32 CHIX 00029619645TRLO0
12:03:01 281.4 18 CHIX 00029619652TRLO0
12:03:37 281.4 24 CHIX 00029619685TRLO0
12:03:58 281.4 26 CHIX 00029619696TRLO0
12:04:28 281.4 16 CHIX 00029619716TRLO0
12:05:01 281.4 16 CHIX 00029619782TRLO0
12:05:36 281.4 48 CHIX 00029619846TRLO0
12:06:06 281.4 12 CHIX 00029619877TRLO0
12:06:33 281.4 38 CHIX 00029619916TRLO0
12:07:08 281.4 16 CHIX 00029619951TRLO0
12:07:27 281.4 26 CHIX 00029619972TRLO0
12:07:53 281.4 8 CHIX 00029619995TRLO0
12:07:53 281.4 5696 CHIX 00029619998TRLO0
12:07:56 281.2 614 CHIX 00029620000TRLO0
12:07:56 281.2 190 CHIX 00029620001TRLO0
12:08:03 281.2 526 CHIX 00029620006TRLO0
12:08:03 281.2 174 CHIX 00029620007TRLO0
12:08:09 281.2 6 CHIX 00029620009TRLO0
12:09:17 281.2 2 CHIX 00029620104TRLO0
12:09:33 281.2 1 CHIX 00029620114TRLO0
12:13:11 281.2 4 CHIX 00029620207TRLO0
12:13:39 281.2 30 CHIX 00029620212TRLO0
12:14:16 281.2 12 CHIX 00029620220TRLO0
12:14:36 281.2 24 CHIX 00029620233TRLO0
12:15:12 281.2 48 CHIX 00029620259TRLO0
12:15:42 281.2 18 CHIX 00029620278TRLO0
12:16:10 281.2 44 CHIX 00029620287TRLO0
12:16:53 281.2 42 CHIX 00029620317TRLO0
12:19:23 281.6 2 CHIX 00029620361TRLO0
12:20:48 281.6 4 CHIX 00029620383TRLO0
12:21:00 281.6 16 CHIX 00029620391TRLO0
12:21:27 281.6 34 CHIX 00029620408TRLO0
12:21:56 281.6 4 CHIX 00029620417TRLO0
12:22:22 281.6 34 CHIX 00029620426TRLO0
12:22:50 281.6 34 CHIX 00029620438TRLO0
12:31:56 282 67 CHIX 00029620614TRLO0
12:31:56 282 83 CHIX 00029620615TRLO0
12:31:56 282 2324 CHIX 00029620616TRLO0
12:31:56 282 1862 CHIX 00029620617TRLO0
12:31:59 281.8 301 CHIX 00029620620TRLO0
12:36:29 281.6 79 BATE 00029620712TRLO0
12:37:16 281.6 255 BATE 00029620734TRLO0
12:40:04 281.6 342 CHIX 00029620826TRLO0
12:40:04 281.6 326 CHIX 00029620827TRLO0
12:40:25 281.4 169 CHIX 00029620834TRLO0
12:40:25 281.4 210 CHIX 00029620835TRLO0
12:46:14 282.2 1076 CHIX 00029620976TRLO0
12:49:14 282 371 CHIX 00029621057TRLO0
12:49:14 282 330 CHIX 00029621059TRLO0
12:49:14 282 360 CHIX 00029621060TRLO0
12:49:50 281.8 30 CHIX 00029621071TRLO0
12:52:10 281.8 668 CHIX 00029621154TRLO0
12:52:45 281.8 331 CHIX 00029621211TRLO0
12:55:52 282.2 828 CHIX 00029621354TRLO0
13:00:11 282 245 BATE 00029621583TRLO0
13:00:11 282 237 CHIX 00029621584TRLO0
13:00:11 282 102 CHIX 00029621585TRLO0
13:00:11 282 852 CHIX 00029621588TRLO0
13:04:33 281.8 6 XLON 00029621803TRLO0
13:04:33 281.8 337 XLON 00029621804TRLO0
13:04:33 281.8 344 XLON 00029621807TRLO0
13:04:33 281.8 336 CHIX 00029621808TRLO0
13:26:58 281.8 352 CHIX 00029622977TRLO0
13:27:16 281.8 357 BATE 00029623031TRLO0
13:27:16 281.8 355 CHIX 00029623033TRLO0
13:27:16 281.8 534 CHIX 00029623036TRLO0
13:27:16 281.8 1999 CHIX 00029623037TRLO0
13:27:16 281.6 278 CHIX 00029623038TRLO0
13:27:16 281.6 1426 CHIX 00029623039TRLO0
13:27:16 281.6 330 CHIX 00029623040TRLO0
13:35:33 281.6 336 XLON 00029623600TRLO0
13:35:33 281.6 218 BATE 00029623602TRLO0
13:35:33 281.6 120 BATE 00029623605TRLO0
13:35:33 281.6 352 CHIX 00029623609TRLO0
13:35:33 281.6 194 CHIX 00029623610TRLO0
13:35:33 281.6 323 CHIX 00029623611TRLO0
13:46:00 281.4 86 CHIX 00029624045TRLO0
13:46:00 281.4 312 CHIX 00029624047TRLO0
13:46:00 281.4 929 CHIX 00029624051TRLO0
13:46:00 281.4 1000 XLON 00029624052TRLO0
13:46:00 281.4 664 CHIX 00029624054TRLO0
13:47:39 281.4 686 CHIX 00029624149TRLO0
13:48:57 281.6 1871 CHIX 00029624202TRLO0
13:53:47 281.8 130 CHIX 00029624652TRLO0
13:53:47 281.8 1785 CHIX 00029624653TRLO0
13:57:02 281.6 182 CHIX 00029624858TRLO0
13:57:04 281.6 178 CHIX 00029624859TRLO0
14:04:54 281.6 626 CHIX 00029625183TRLO0
14:04:54 281.6 2914 CHIX 00029625186TRLO0
14:04:54 281.4 750 XLON 00029625187TRLO0
14:04:54 281.4 750 XLON 00029625189TRLO0
14:04:54 281.4 27 XLON 00029625190TRLO0
14:10:08 281.2 54 CHIX 00029625594TRLO0
14:10:20 281.2 36 CHIX 00029625605TRLO0
14:10:45 281.2 66 CHIX 00029625639TRLO0
14:11:14 281.2 84 CHIX 00029625657TRLO0
14:11:31 281.2 42 CHIX 00029625667TRLO0
14:11:50 281.2 6 CHIX 00029625677TRLO0
14:12:30 281.2 43 CHIX 00029625684TRLO0
14:16:18 281.2 112 XLON 00029625854TRLO0
14:17:35 281.2 190 XLON 00029625905TRLO0
14:21:21 281.8 158 CHIX 00029626105TRLO0
14:21:21 281.8 3318 CHIX 00029626107TRLO0
14:21:22 281.6 136 CHIX 00029626118TRLO0
14:21:22 281.6 371 CHIX 00029626119TRLO0
14:33:39 281.8 4468 CHIX 00029626925TRLO0
14:33:41 281.6 75 XLON 00029626935TRLO0
14:40:00 282 1239 XLON 00029627436TRLO0
14:40:00 282 762 CHIX 00029627437TRLO0
14:40:00 282 1000 CHIX 00029627438TRLO0
14:40:00 282 712 CHIX 00029627439TRLO0
14:40:34 281.8 1103 CHIX 00029627465TRLO0
14:44:47 281.8 20 CHIX 00029627684TRLO0
14:45:23 281.8 145 CHIX 00029627698TRLO0
14:45:23 281.8 602 CHIX 00029627699TRLO0
14:45:23 281.8 385 CHIX 00029627701TRLO0
14:45:23 281.8 570 CHIX 00029627703TRLO0
14:45:44 281.6 742 CHIX 00029627721TRLO0
15:01:03 281.4 337 CHIX 00029628576TRLO0
15:01:03 281.4 339 CHIX 00029628579TRLO0
15:01:03 281.4 28 CHIX 00029628581TRLO0
15:01:03 281.4 372 CHIX 00029628583TRLO0
15:01:03 281.4 540 CHIX 00029628584TRLO0
15:01:03 281.4 3852 CHIX 00029628586TRLO0
15:01:05 281 989 CHIX 00029628594TRLO0
15:02:18 281 14 CHIX 00029628637TRLO0
15:09:31 281.4 1057 CHIX 00029628925TRLO0
15:09:31 281.4 2546 CHIX 00029628926TRLO0
15:09:31 281.2 294 CHIX 00029628928TRLO0
15:09:31 281.2 722 CHIX 00029628929TRLO0
15:10:30 281.2 998 CHIX 00029628989TRLO0
15:16:42 281.2 346 CHIX 00029629325TRLO0
15:21:11 281.2 354 XLON 00029629523TRLO0
15:21:11 281.2 360 BATE 00029629524TRLO0
15:21:11 281.2 533 XLON 00029629525TRLO0
15:21:11 281.2 630 CHIX 00029629530TRLO0
15:21:11 281.2 942 CHIX 00029629531TRLO0
15:24:26 281.2 30 XLON 00029629639TRLO0
15:26:24 281.2 9 CHIX 00029629712TRLO0
15:39:58 281.8 424 CHIX 00029630210TRLO0
15:39:58 281.8 664 CHIX 00029630211TRLO0
15:39:58 281.8 2000 CHIX 00029630212TRLO0
15:39:58 281.8 788 CHIX 00029630213TRLO0
15:39:58 281.8 212 CHIX 00029630214TRLO0
15:39:58 281.8 568 CHIX 00029630215TRLO0
15:39:58 281.8 37 CHIX 00029630216TRLO0
15:39:58 281.8 169 CHIX 00029630217TRLO0
15:39:58 281.8 4950 CHIX 00029630218TRLO0
15:39:58 281.6 1495 CHIX 00029630219TRLO0
15:40:01 281.6 481 CHIX 00029630220TRLO0
15:40:34 281.6 247 CHIX 00029630226TRLO0
15:40:47 281.6 24 CHIX 00029630238TRLO0
15:44:10 281.6 122 CHIX 00029630312TRLO0
15:47:37 281.6 14 XLON 00029630417TRLO0
15:47:37 281.6 428 CHIX 00029630418TRLO0
15:47:38 281.6 118 CHIX 00029630419TRLO0
15:47:39 281.6 135 BATE 00029630420TRLO0
15:48:19 281.6 178 BATE 00029630480TRLO0
15:50:19 281.6 159 XLON 00029630577TRLO0
15:53:36 281.6 266 CHIX 00029630704TRLO0
15:53:36 281.6 213 CHIX 00029630705TRLO0
16:02:57 281.8 5388 CHIX 00029631097TRLO0
16:02:57 281.8 2695 XLON 00029631098TRLO0
16:03:00 281.6 379 XLON 00029631101TRLO0
16:03:00 281.6 19 XLON 00029631102TRLO0
16:08:15 281.8 723 CHIX 00029631335TRLO0
16:08:15 281.8 622 CHIX 00029631336TRLO0
16:08:15 281.8 2291 CHIX 00029631337TRLO0
16:08:17 281.6 124 CHIX 00029631339TRLO0
16:24:46 281.8 642 CHIX 00029632175TRLO0
16:24:46 281.8 1018 XLON 00029632176TRLO0
16:24:46 281.8 6047 XLON 00029632177TRLO0
16:24:46 281.8 1711 CHIX 00029632178TRLO0
16:24:46 281.8 5072 CHIX 00029632179TRLO0
16:24:46 281.6 1744 CHIX 00029632180TRLO0
16:24:53 281.6 3 CHIX 00029632186TRLO0
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGZVVGKGZZMRecent news on Indivior
See all newsREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
Announcement