REG - Indivior PLC - Transaction in Own Shares
04/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220704:nRSD1099Ra&default-theme=true
RNS Number : 1099R Indivior PLC 04 July 2022
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
July 4, 2022
INDIVIOR PLC ("Indivior") announces that on July 1, 2022 it purchased for
cancellation the following number of its ordinary shares of $0.10 each through
Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: July 1, 2022
Number of ordinary shares purchased: 240,058
Highest Price per share: 309.00
Lowest Price per share: 298.80
Volume Weighted Average Price per day per trading venue: 305.09
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 698,156,397 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (698,156,397) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
CHIX 206,589 305.2028
AQXE 1,325 304.8521
BATE 11,294 305.1600
XLON 20,850 303.9327
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior
as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:01:27 305.4 322 BATE 00029798072TRLO0
08:02:08 305 19 CHIX 00029798121TRLO0
08:02:08 305 310 CHIX 00029798122TRLO0
08:02:17 305 11 CHIX 00029798125TRLO0
08:10:05 306.2 1967 CHIX 00029798307TRLO0
08:10:05 306 4 CHIX 00029798308TRLO0
08:10:05 306 155 CHIX 00029798309TRLO0
08:11:37 306.2 308 CHIX 00029798341TRLO0
08:11:37 306.2 295 CHIX 00029798342TRLO0
08:11:37 306.2 383 CHIX 00029798343TRLO0
08:11:37 306.2 299 CHIX 00029798344TRLO0
08:17:32 306 1056 CHIX 00029798467TRLO0
08:18:29 306 906 CHIX 00029798474TRLO0
08:24:34 307 807 XLON 00029798612TRLO0
08:24:34 307 7 CHIX 00029798613TRLO0
08:24:34 307 358 CHIX 00029798614TRLO0
08:59:07 308.4 2513 CHIX 00029799516TRLO0
08:59:07 308.4 1800 CHIX 00029799517TRLO0
08:59:07 308.4 1523 CHIX 00029799518TRLO0
09:03:59 308.2 622 BATE 00029799710TRLO0
09:03:59 308.2 416 CHIX 00029799711TRLO0
09:03:59 308.2 824 CHIX 00029799712TRLO0
09:06:46 308 805 CHIX 00029799761TRLO0
09:06:46 307.8 502 CHIX 00029799762TRLO0
09:16:28 309 1219 CHIX 00029800009TRLO0
09:16:28 308.6 335 CHIX 00029800010TRLO0
09:24:53 308.2 376 XLON 00029800348TRLO0
09:24:53 308.2 742 CHIX 00029800349TRLO0
09:26:29 307.8 307 CHIX 00029800443TRLO0
09:32:21 308 393 CHIX 00029800660TRLO0
09:32:21 308 78 CHIX 00029800661TRLO0
09:32:21 308 353 CHIX 00029800662TRLO0
09:52:27 308 170 CHIX 00029801463TRLO0
09:52:27 308 728 CHIX 00029801464TRLO0
09:52:31 308 163 CHIX 00029801466TRLO0
09:52:31 308 534 CHIX 00029801467TRLO0
09:53:08 308 380 CHIX 00029801488TRLO0
09:53:08 308 226 CHIX 00029801489TRLO0
09:53:08 308 277 CHIX 00029801490TRLO0
09:53:08 308 1641 CHIX 00029801491TRLO0
09:53:29 307.8 368 CHIX 00029801502TRLO0
09:53:29 307.8 37 CHIX 00029801503TRLO0
09:53:29 307.8 450 CHIX 00029801504TRLO0
10:02:57 307.4 1793 CHIX 00029801755TRLO0
10:02:57 307.2 352 CHIX 00029801756TRLO0
10:02:57 307.2 102 CHIX 00029801757TRLO0
10:07:03 306.6 163 CHIX 00029801902TRLO0
10:07:03 306.6 152 CHIX 00029801903TRLO0
10:08:30 306.4 510 CHIX 00029801953TRLO0
10:10:31 306.2 199 CHIX 00029802022TRLO0
10:10:31 306.2 15 CHIX 00029802023TRLO0
10:10:31 306.2 45 CHIX 00029802024TRLO0
10:10:31 306.2 11 CHIX 00029802025TRLO0
10:10:31 306.2 11 CHIX 00029802026TRLO0
10:10:31 306.2 26 CHIX 00029802027TRLO0
10:10:31 306.2 12 CHIX 00029802029TRLO0
10:10:31 306.2 8 CHIX 00029802030TRLO0
10:10:31 306.2 10 CHIX 00029802031TRLO0
10:11:00 306.2 44 CHIX 00029802047TRLO0
10:20:07 306 266 CHIX 00029802343TRLO0
10:20:07 306 186 BATE 00029802344TRLO0
10:20:07 306 26 CHIX 00029802345TRLO0
10:20:07 306 9 BATE 00029802346TRLO0
10:20:07 306 17 CHIX 00029802347TRLO0
10:20:07 306 34 BATE 00029802348TRLO0
10:20:07 306 41 BATE 00029802349TRLO0
10:20:07 306 40 BATE 00029802350TRLO0
10:20:10 306 330 CHIX 00029802351TRLO0
10:20:10 306 476 CHIX 00029802352TRLO0
10:20:10 306 716 CHIX 00029802353TRLO0
10:27:17 307 1387 CHIX 00029802543TRLO0
10:27:17 307 601 CHIX 00029802544TRLO0
10:29:14 307 403 CHIX 00029802572TRLO0
10:29:14 307 103 CHIX 00029802573TRLO0
10:29:31 307 46 CHIX 00029802581TRLO0
10:31:21 306.8 527 CHIX 00029802635TRLO0
10:34:02 306.6 318 CHIX 00029802728TRLO0
10:34:02 306.6 308 CHIX 00029802729TRLO0
10:37:00 306.6 696 CHIX 00029802779TRLO0
10:37:00 306.6 223 CHIX 00029802780TRLO0
10:37:02 306.4 218 CHIX 00029802781TRLO0
10:37:02 306.4 273 CHIX 00029802782TRLO0
10:48:18 306.4 1346 CHIX 00029802960TRLO0
10:48:18 306.4 476 CHIX 00029802961TRLO0
10:50:06 306.2 355 CHIX 00029803036TRLO0
10:50:06 306.2 31 CHIX 00029803037TRLO0
10:56:29 306 329 BATE 00029803131TRLO0
10:56:29 306 39 CHIX 00029803132TRLO0
10:56:29 306 287 CHIX 00029803133TRLO0
10:56:29 306 331 CHIX 00029803134TRLO0
11:00:05 305.4 613 CHIX 00029803283TRLO0
11:01:14 305.2 319 CHIX 00029803308TRLO0
11:05:11 305.2 582 CHIX 00029803345TRLO0
11:05:47 305 395 CHIX 00029803350TRLO0
11:09:42 304.8 316 CHIX 00029803413TRLO0
11:09:55 304.6 117 CHIX 00029803419TRLO0
11:09:55 304.6 372 CHIX 00029803420TRLO0
11:25:53 305.2 293 CHIX 00029803693TRLO0
11:25:53 305.2 161 CHIX 00029803694TRLO0
11:25:53 305.2 2221 CHIX 00029803695TRLO0
11:27:24 305 520 XLON 00029803706TRLO0
11:27:24 305 320 CHIX 00029803708TRLO0
11:27:24 304.8 627 CHIX 00029803710TRLO0
11:35:02 304.2 323 CHIX 00029803920TRLO0
11:35:02 304.2 334 BATE 00029803921TRLO0
11:35:02 304.2 328 CHIX 00029803923TRLO0
11:35:02 304.2 493 CHIX 00029803924TRLO0
11:35:02 304 611 CHIX 00029803926TRLO0
11:38:45 303.2 326 CHIX 00029803967TRLO0
11:40:30 302 315 CHIX 00029803988TRLO0
11:43:12 301.4 327 CHIX 00029804005TRLO0
11:43:14 301.2 603 CHIX 00029804007TRLO0
11:46:34 300.4 168 CHIX 00029804038TRLO0
11:46:34 300.4 272 CHIX 00029804039TRLO0
11:48:48 300.4 324 BATE 00029804060TRLO0
11:49:02 300.2 317 CHIX 00029804063TRLO0
11:52:58 300.2 590 CHIX 00029804079TRLO0
11:54:19 300 311 CHIX 00029804108TRLO0
11:58:40 298.8 168 CHIX 00029804166TRLO0
11:58:40 298.8 142 CHIX 00029804167TRLO0
11:58:40 298.8 322 CHIX 00029804170TRLO0
12:03:05 299.6 596 CHIX 00029804230TRLO0
12:03:21 299.4 406 CHIX 00029804232TRLO0
12:10:09 302 1506 CHIX 00029804308TRLO0
12:14:06 302.4 425 XLON 00029804354TRLO0
12:14:06 302.4 509 CHIX 00029804356TRLO0
12:18:40 302.2 13 CHIX 00029804396TRLO0
12:18:40 302.2 747 CHIX 00029804397TRLO0
12:18:40 302.2 135 CHIX 00029804398TRLO0
12:18:40 302 380 CHIX 00029804399TRLO0
12:22:42 301.8 312 CHIX 00029804460TRLO0
12:23:28 301.6 8 CHIX 00029804462TRLO0
12:23:28 301.6 434 CHIX 00029804463TRLO0
12:33:40 301.6 631 CHIX 00029804584TRLO0
12:33:40 301.6 493 CHIX 00029804586TRLO0
12:33:40 301.6 562 XLON 00029804587TRLO0
12:34:02 301.4 300 CHIX 00029804592TRLO0
12:44:56 301 335 CHIX 00029804727TRLO0
12:44:56 301 53 CHIX 00029804729TRLO0
13:18:21 301.6 5216 XLON 00029805326TRLO0
13:18:21 301.6 5836 CHIX 00029805328TRLO0
13:18:21 301.4 679 CHIX 00029805329TRLO0
13:31:03 302.4 287 CHIX 00029805606TRLO0
13:31:03 302.4 900 CHIX 00029805607TRLO0
13:31:03 302.4 1961 CHIX 00029805608TRLO0
13:33:03 303.4 1085 CHIX 00029805753TRLO0
13:33:57 303.6 366 CHIX 00029805775TRLO0
13:38:09 303.8 1254 CHIX 00029805852TRLO0
13:38:09 303.8 221 CHIX 00029805853TRLO0
13:55:51 305.4 3647 CHIX 00029806213TRLO0
13:55:51 305.4 1791 CHIX 00029806214TRLO0
13:55:51 305.4 398 CHIX 00029806215TRLO0
13:55:51 305.2 585 CHIX 00029806216TRLO0
13:55:51 305.2 2055 CHIX 00029806217TRLO0
13:55:51 305 552 CHIX 00029806219TRLO0
14:21:38 306 713 CHIX 00029806680TRLO0
14:21:38 306 1038 CHIX 00029806681TRLO0
14:21:38 306 960 CHIX 00029806682TRLO0
14:21:38 306 2840 CHIX 00029806683TRLO0
14:21:38 306 285 CHIX 00029806684TRLO0
14:29:17 305.8 163 CHIX 00029806777TRLO0
14:29:17 305.8 679 XLON 00029806778TRLO0
14:29:17 305.8 113 CHIX 00029806779TRLO0
14:29:17 305.8 1023 XLON 00029806780TRLO0
14:29:17 305.8 899 CHIX 00029806781TRLO0
14:29:17 305.8 180 CHIX 00029806782TRLO0
14:29:17 305.6 2300 CHIX 00029806783TRLO0
14:43:32 308.2 1547 CHIX 00029807297TRLO0
14:43:32 308.2 900 CHIX 00029807298TRLO0
14:43:32 308.2 126 CHIX 00029807299TRLO0
14:43:32 308.2 1502 CHIX 00029807300TRLO0
14:43:32 308.2 493 CHIX 00029807301TRLO0
14:43:32 308.2 1268 CHIX 00029807302TRLO0
14:45:04 308.6 157 CHIX 00029807337TRLO0
14:45:04 308.6 1928 CHIX 00029807338TRLO0
14:45:04 308.4 894 CHIX 00029807339TRLO0
14:50:05 308.2 1215 CHIX 00029807536TRLO0
14:56:12 308.8 19 CHIX 00029807699TRLO0
14:56:12 308.8 934 CHIX 00029807700TRLO0
14:56:12 308.8 225 CHIX 00029807701TRLO0
14:56:12 308.8 1324 CHIX 00029807702TRLO0
14:56:12 308.8 73 CHIX 00029807703TRLO0
14:56:43 308.2 339 CHIX 00029807708TRLO0
15:00:00 308 1892 CHIX 00029807862TRLO0
15:00:03 307.8 629 CHIX 00029807878TRLO0
15:00:03 307.8 344 CHIX 00029807879TRLO0
15:00:03 307.8 272 CHIX 00029807880TRLO0
15:06:56 307.2 395 CHIX 00029808053TRLO0
15:06:56 307.2 2524 CHIX 00029808054TRLO0
15:10:18 307.2 1969 CHIX 00029808137TRLO0
15:10:22 306.8 342 CHIX 00029808140TRLO0
15:10:22 306.8 289 BATE 00029808141TRLO0
15:10:22 306.8 325 CHIX 00029808142TRLO0
15:14:19 306.4 474 CHIX 00029808220TRLO0
15:14:19 306.4 421 CHIX 00029808221TRLO0
15:17:22 306.6 977 CHIX 00029808291TRLO0
15:17:22 306.4 725 CHIX 00029808292TRLO0
15:20:09 306.2 175 XLON 00029808364TRLO0
15:20:09 306.2 145 XLON 00029808365TRLO0
15:20:09 306.2 338 CHIX 00029808366TRLO0
15:23:35 306.2 771 CHIX 00029808419TRLO0
15:23:35 306.2 475 CHIX 00029808420TRLO0
15:23:35 306.2 880 CHIX 00029808421TRLO0
15:25:24 306 58 BATE 00029808443TRLO0
15:25:24 306 947 CHIX 00029808444TRLO0
15:25:24 306 228 BATE 00029808445TRLO0
15:27:31 306 13 XLON 00029808543TRLO0
15:27:31 306 368 XLON 00029808544TRLO0
15:27:31 306 387 CHIX 00029808545TRLO0
15:27:31 306 372 CHIX 00029808546TRLO0
15:27:31 305.8 1243 CHIX 00029808547TRLO0
15:32:24 305.6 1390 CHIX 00029808730TRLO0
15:32:24 305.4 345 CHIX 00029808731TRLO0
15:32:24 305.4 2 CHIX 00029808732TRLO0
15:32:24 305.4 341 CHIX 00029808733TRLO0
15:32:24 305.4 361 CHIX 00029808734TRLO0
15:32:24 305.4 654 CHIX 00029808735TRLO0
15:36:24 305.2 183 CHIX 00029808899TRLO0
15:36:24 305.2 782 CHIX 00029808900TRLO0
15:40:06 305 345 AQXE 00029809171TRLO0
15:40:06 305 334 BATE 00029809174TRLO0
15:40:06 305 314 BATE 00029809177TRLO0
15:40:06 305 500 BATE 00029809179TRLO0
15:40:24 304.8 1000 CHIX 00029809199TRLO0
15:40:24 304.8 370 CHIX 00029809200TRLO0
15:49:40 305.6 2007 CHIX 00029809536TRLO0
15:49:40 305.6 900 CHIX 00029809537TRLO0
15:49:40 305.6 265 CHIX 00029809538TRLO0
15:51:26 305.4 644 CHIX 00029809593TRLO0
15:51:26 305.4 46 CHIX 00029809594TRLO0
15:51:26 305.4 364 CHIX 00029809595TRLO0
15:51:26 305.4 33 CHIX 00029809596TRLO0
15:51:26 305.4 584 CHIX 00029809597TRLO0
15:52:25 305.2 325 CHIX 00029809606TRLO0
16:04:12 305.8 1118 CHIX 00029810084TRLO0
16:04:12 305.8 1456 XLON 00029810085TRLO0
16:04:12 305.8 900 CHIX 00029810086TRLO0
16:04:12 305.8 763 XLON 00029810087TRLO0
16:04:12 305.8 900 CHIX 00029810088TRLO0
16:04:12 305.8 309 CHIX 00029810089TRLO0
16:04:12 305.8 900 CHIX 00029810090TRLO0
16:04:12 305.8 207 CHIX 00029810091TRLO0
16:04:12 305.8 10 CHIX 00029810092TRLO0
16:04:12 305.8 76 CHIX 00029810093TRLO0
16:04:12 305.6 273 CHIX 00029810094TRLO0
16:04:12 305.6 465 CHIX 00029810095TRLO0
16:04:14 305.6 385 CHIX 00029810097TRLO0
16:07:15 305.6 710 CHIX 00029810209TRLO0
16:07:15 305.6 371 CHIX 00029810210TRLO0
16:07:15 305.4 314 CHIX 00029810211TRLO0
16:11:24 305.2 630 CHIX 00029810339TRLO0
16:11:24 305.2 1561 CHIX 00029810340TRLO0
16:13:04 305.2 980 CHIX 00029810405TRLO0
16:14:43 305 157 BATE 00029810467TRLO0
16:14:43 305 139 BATE 00029810469TRLO0
16:14:43 305 20 BATE 00029810471TRLO0
16:14:43 305 24 BATE 00029810473TRLO0
16:14:43 305 4 BATE 00029810475TRLO0
16:14:43 305 11 BATE 00029810477TRLO0
16:14:43 305 17 BATE 00029810479TRLO0
16:14:43 305 17 BATE 00029810482TRLO0
16:14:43 305 14 BATE 00029810484TRLO0
16:14:43 305 253 BATE 00029810490TRLO0
16:14:43 305 354 BATE 00029810492TRLO0
16:14:43 305 154 BATE 00029810493TRLO0
16:20:02 304.8 1283 CHIX 00029810693TRLO0
16:20:02 304.8 1235 CHIX 00029810694TRLO0
16:29:29 305.2 41 CHIX 00029811100TRLO0
16:29:32 305.2 2093 CHIX 00029811104TRLO0
16:29:32 305.2 534 CHIX 00029811105TRLO0
16:29:32 305.2 1475 CHIX 00029811106TRLO0
16:29:32 305.2 36 CHIX 00029811107TRLO0
16:29:33 305.2 512 CHIX 00029811108TRLO0
16:29:33 305.2 139 CHIX 00029811110TRLO0
16:29:36 305.2 209 CHIX 00029811111TRLO0
16:29:40 305.2 23 CHIX 00029811112TRLO0
16:29:41 305.2 51 CHIX 00029811114TRLO0
16:29:42 305.2 306 CHIX 00029811115TRLO0
16:29:42 305.2 78 CHIX 00029811116TRLO0
16:29:54 305.2 319 CHIX 00029811138TRLO0
11:01:14 305 478 CHIX 00029803309TRLO0
11:01:14 305 423 CHIX 00029803310TRLO0
11:09:42 304.8 338 AQXE 00029803414TRLO0
11:11:37 304 1127 CHIX 00029803455TRLO0
11:11:37 304 855 CHIX 00029803456TRLO0
11:12:47 303.8 414 CHIX 00029803481TRLO0
11:25:55 305 44 CHIX 00029803696TRLO0
11:27:24 305 1391 CHIX 00029803707TRLO0
11:27:24 304.8 399 CHIX 00029803709TRLO0
11:27:24 304.8 723 CHIX 00029803711TRLO0
11:35:02 304.2 288 XLON 00029803922TRLO0
11:35:02 304.2 536 CHIX 00029803925TRLO0
11:35:02 304 115 CHIX 00029803927TRLO0
11:35:02 304 44 CHIX 00029803928TRLO0
11:35:02 304 133 CHIX 00029803929TRLO0
11:35:02 304 95 CHIX 00029803930TRLO0
11:40:05 302.4 327 CHIX 00029803985TRLO0
11:43:12 301.4 324 CHIX 00029804006TRLO0
11:43:14 301.2 408 CHIX 00029804008TRLO0
11:43:14 301.2 23 CHIX 00029804009TRLO0
11:48:48 300.4 327 CHIX 00029804061TRLO0
11:49:02 300.2 493 CHIX 00029804064TRLO0
11:54:19 300 311 CHIX 00029804109TRLO0
11:58:40 298.8 140 CHIX 00029804168TRLO0
11:58:40 298.8 171 CHIX 00029804169TRLO0
12:03:05 299.6 542 CHIX 00029804231TRLO0
12:03:21 299.4 260 CHIX 00029804233TRLO0
12:10:09 302 902 CHIX 00029804307TRLO0
12:14:02 302.6 596 CHIX 00029804353TRLO0
12:14:06 302.4 276 CHIX 00029804355TRLO0
12:18:40 302 327 CHIX 00029804400TRLO0
12:22:42 301.8 164 CHIX 00029804458TRLO0
12:22:42 301.8 165 CHIX 00029804459TRLO0
12:23:28 301.6 500 CHIX 00029804464TRLO0
12:33:40 301.6 402 XLON 00029804583TRLO0
12:33:40 301.6 303 XLON 00029804585TRLO0
12:34:02 301.4 224 CHIX 00029804593TRLO0
12:36:41 301.2 340 CHIX 00029804641TRLO0
12:44:56 301 315 CHIX 00029804728TRLO0
13:18:20 301.8 292 XLON 00029805321TRLO0
13:18:20 301.8 558 XLON 00029805322TRLO0
13:18:20 301.8 558 XLON 00029805323TRLO0
13:18:20 301.8 900 CHIX 00029805324TRLO0
13:18:20 301.8 3528 CHIX 00029805325TRLO0
13:18:21 301.6 1575 CHIX 00029805327TRLO0
13:31:03 302.4 827 CHIX 00029805604TRLO0
13:31:03 302.4 1175 CHIX 00029805605TRLO0
13:33:03 303.4 679 CHIX 00029805752TRLO0
13:34:25 303.2 316 CHIX 00029805793TRLO0
13:38:09 303.8 907 XLON 00029805851TRLO0
13:51:07 305 410 CHIX 00029806126TRLO0
13:55:51 305 3198 CHIX 00029806218TRLO0
13:58:12 304.6 165 CHIX 00029806253TRLO0
13:58:12 304.6 1437 CHIX 00029806254TRLO0
14:01:56 304.8 642 AQXE 00029806310TRLO0
14:02:03 304.8 920 CHIX 00029806317TRLO0
15:32:25 305 3332 CHIX 00029808736TRLO0
15:32:25 305 5836 BATE 00029808737TRLO0
15:32:25 305 900 CHIX 00029808738TRLO0
15:32:25 305 900 CHIX 00029808739TRLO0
15:32:25 305 704 CHIX 00029808740TRLO0
15:32:25 305 398 CHIX 00029808741TRLO0
15:32:25 305 22 CHIX 00029808742TRLO0
15:32:25 305 900 CHIX 00029808743TRLO0
15:32:25 305 900 CHIX 00029808744TRLO0
15:32:25 305 3616 CHIX 00029808745TRLO0
15:35:41 305 859 XLON 00029808869TRLO0
15:40:06 305 3500 XLON 00029809172TRLO0
15:40:06 305 384 CHIX 00029809173TRLO0
15:40:06 305 655 XLON 00029809175TRLO0
15:40:06 305 900 CHIX 00029809176TRLO0
15:40:06 305 47 CHIX 00029809178TRLO0
15:40:06 305 900 CHIX 00029809180TRLO0
15:40:06 305 3605 CHIX 00029809181TRLO0
15:40:06 304.8 695 CHIX 00029809182TRLO0
15:40:24 304.8 1379 CHIX 00029809201TRLO0
15:43:08 304.6 42 CHIX 00029809324TRLO0
16:14:43 305 441 CHIX 00029810464TRLO0
16:14:43 305 330 BATE 00029810465TRLO0
16:14:43 305 386 CHIX 00029810466TRLO0
16:14:43 305 581 CHIX 00029810468TRLO0
16:14:43 305 2098 CHIX 00029810470TRLO0
16:14:43 305 1324 CHIX 00029810472TRLO0
16:14:43 305 179 CHIX 00029810474TRLO0
16:14:43 305 55 CHIX 00029810476TRLO0
16:14:43 305 680 CHIX 00029810478TRLO0
16:14:43 305 81 CHIX 00029810480TRLO0
16:14:43 305 30 CHIX 00029810481TRLO0
16:14:43 305 49 CHIX 00029810483TRLO0
16:14:43 305 48 CHIX 00029810485TRLO0
16:14:43 305 38 CHIX 00029810486TRLO0
16:14:43 305 121 CHIX 00029810487TRLO0
16:14:43 305 27 CHIX 00029810488TRLO0
16:14:43 305 34 CHIX 00029810489TRLO0
16:14:43 305 1072 CHIX 00029810491TRLO0
16:15:31 304.6 4377 CHIX 00029810531TRLO0
16:20:02 304.8 1585 CHIX 00029810695TRLO0
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGGNVMNGZZMRecent news on Indivior
See all newsREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
Announcement