REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

23/11/2023 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231123:nRSW3793Ua&default-theme=true

RNS Number : 3793U  Indivior PLC  23 November 2023

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

November 23, 2023

INDIVIOR PLC ("Indivior") announces that on November 22, 2023 it purchased for
cancellation the following number of its ordinary shares of $0.50 each through
Morgan Stanley & Co. International Plc.

Ordinary Shares

 Date of purchases:                        November 22, 2023
 Number of ordinary shares purchased:      52,489
 Highest Price per share:                  1358.00
 Lowest Price per share:                   1330.00
 Volume Weighted Average Price per share:  1340.34

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares,
Indivior has 137,780,354 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.

The above figure (137,780,354) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.

Aggregated information

 Trading Venue  Aggregated volume (shares)  Volume weighted average price (p)
 XLON           23,395                      1,340.66
 CHIX           20,054                      1,340.28
 BATE           6,631                       1,339.09
 AQXE           2,409                       1,341.02

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.

 Time      Price (p)  Quantity  Venue  Reference
 08:06:05  1,358.00   130       CHIX   2977838243857
 08:06:05  1,358.00   4         CHIX   2977838243858
 08:06:05  1,358.00   1         BATE   156728337193
 08:06:05  1,358.00   57        XLON   E0GkWjhkVYBT
 08:06:35  1,349.00   100       XLON   E0GkWjhkVYz2
 08:06:35  1,349.00   300       XLON   E0GkWjhkVYz4
 08:06:35  1,349.00   26        XLON   E0GkWjhkVYz6
 08:06:35  1,346.00   207       XLON   E0GkWjhkVYzW
 08:06:35  1,346.00   7         XLON   E0GkWjhkVYzY
 08:06:35  1,345.00   206       XLON   E0GkWjhkVYzq
 08:17:48  1,348.00   202       XLON   E0GkWjhkVrej
 08:19:52  1,349.00   1         CHIX   2977838246827
 08:19:52  1,349.00   18        XLON   E0GkWjhkVuMb
 08:19:52  1,349.00   49        XLON   E0GkWjhkVuMZ
 08:20:36  1,350.00   73        XLON   E0GkWjhkVvO9
 08:20:36  1,350.00   95        XLON   E0GkWjhkVvOB
 08:22:26  1,350.00   185       XLON   E0GkWjhkVyD9
 08:24:27  1,351.00   195       XLON   E0GkWjhkW04j
 08:24:45  1,346.00   195       XLON   E0GkWjhkW0Mu
 08:24:45  1,347.00   236       CHIX   2977838247692
 08:24:45  1,347.00   117       CHIX   2977838247695
 08:31:24  1,347.00   191       BATE   156728340149
 08:31:24  1,347.00   185       XLON   E0GkWjhkW8h8
 08:32:24  1,346.00   189       XLON   E0GkWjhkW9r8
 08:32:24  1,345.00   28        XLON   E0GkWjhkW9rA
 08:32:24  1,345.00   272       XLON   E0GkWjhkW9rC
 08:32:24  1,345.00   198       BATE   156728340288
 08:39:26  1,341.00   111       CHIX   2977838250550
 08:42:29  1,341.00   120       CHIX   2977838250990
 08:45:49  1,348.00   168       CHIX   2977838251472
 08:47:36  1,348.00   196       BATE   156728342003
 08:49:50  1,348.00   1         CHIX   2977838251975
 08:50:02  1,348.00   169       CHIX   2977838252006
 08:51:02  1,346.00   384       XLON   E0GkWjhkWTfd
 08:51:02  1,345.00   116       CHIX   2977838252295
 08:51:02  1,345.00   108       CHIX   2977838252296
 08:51:02  1,345.00   196       CHIX   2977838252297
 08:51:02  1,345.00   183       CHIX   2977838252298
 08:51:02  1,345.00   18        CHIX   2977838252299
 09:02:28  1,350.00   133       CHIX   2977838254467
 09:02:28  1,350.00   64        CHIX   2977838254468
 09:04:24  1,350.00   22        AQXE   10784
 09:04:24  1,350.00   125       CHIX   2977838254756
 09:04:24  1,350.00   6         XLON   E0GkWjhkWgVc
 09:05:15  1,351.00   240       XLON   E0GkWjhkWhO3
 09:05:15  1,351.00   119       XLON   E0GkWjhkWhO6
 09:09:27  1,350.00   194       XLON   E0GkWjhkWmK7
 09:10:02  1,350.00   93        CHIX   2977838255802
 09:10:02  1,350.00   100       CHIX   2977838255803
 09:10:02  1,349.00   58        BATE   156728344255
 09:10:02  1,349.00   136       BATE   156728344256
 09:10:02  1,349.00   200       CHIX   2977838255804
 09:10:02  1,349.00   9         XLON   E0GkWjhkWmaQ
 09:10:02  1,349.00   186       XLON   E0GkWjhkWmaT
 09:21:17  1,350.00   204       CHIX   2977838257899
 09:25:05  1,350.00   147       CHIX   2977838258450
 09:25:05  1,350.00   23        CHIX   2977838258451
 09:26:58  1,351.00   2         CHIX   2977838258662
 09:26:58  1,351.00   535       XLON   E0GkWjhkX3Mt
 09:26:58  1,351.00   173       CHIX   2977838258663
 09:33:32  1,351.00   187       XLON   E0GkWjhkX9BI
 09:35:50  1,351.00   167       CHIX   2977838260319
 09:36:02  1,347.00   174       CHIX   2977838260392
 09:36:02  1,347.00   275       CHIX   2977838260393
 09:36:02  1,347.00   147       CHIX   2977838260394
 09:36:02  1,347.00   33        CHIX   2977838260395
 09:36:02  1,346.00   100       XLON   E0GkWjhkXCdw
 09:36:02  1,346.00   70        XLON   E0GkWjhkXCdz
 09:45:41  1,344.00   144       XLON   E0GkWjhkXLoN
 09:45:41  1,344.00   52        XLON   E0GkWjhkXLoR
 09:50:05  1,344.00   180       XLON   E0GkWjhkXPjr
 09:52:06  1,344.00   168       BATE   156728348455
 09:52:11  1,342.00   188       BATE   156728348464
 09:52:11  1,341.00   100       BATE   156728348465
 09:52:11  1,342.00   191       XLON   E0GkWjhkXRJY
 09:52:11  1,341.00   77        BATE   156728348466
 09:52:11  1,341.00   170       BATE   156728348467
 09:52:11  1,341.00   76        XLON   E0GkWjhkXRJk
 09:52:11  1,341.00   92        XLON   E0GkWjhkXRJo
 10:08:13  1,345.00   26        CHIX   2977838265617
 10:08:15  1,345.00   300       CHIX   2977838265622
 10:08:15  1,345.00   60        CHIX   2977838265623
 10:08:37  1,342.00   110       XLON   E0GkWjhkXgLn
 10:08:37  1,342.00   277       XLON   E0GkWjhkXgLp
 10:08:37  1,342.00   123       BATE   156728349990
 10:08:37  1,342.00   391       CHIX   2977838265658
 10:21:58  1,341.00   3         CHIX   2977838267562
 10:21:58  1,341.00   1         BATE   156728351223
 10:21:58  1,341.00   16        XLON   E0GkWjhkXqQl
 10:29:26  1,342.00   250       AQXE   23905
 10:29:42  1,342.00   22        AQXE   23950
 10:30:02  1,342.00   22        AQXE   24005
 10:30:20  1,342.00   22        AQXE   24027
 10:30:37  1,342.00   22        AQXE   24058
 10:30:55  1,342.00   22        AQXE   24100
 10:31:06  1,342.00   22        AQXE   24131
 10:31:15  1,342.00   22        AQXE   24146
 10:31:26  1,342.00   22        AQXE   24156
 10:31:37  1,342.00   22        AQXE   24170
 10:31:50  1,342.00   22        AQXE   24194
 10:32:05  1,342.00   22        AQXE   24215
 10:32:22  1,342.00   22        AQXE   24249
 10:32:38  1,342.00   22        AQXE   24276
 10:32:57  1,342.00   22        AQXE   24300
 10:33:14  1,342.00   22        AQXE   24364
 10:33:29  1,342.00   22        AQXE   24393
 10:33:46  1,342.00   22        AQXE   24439
 10:34:05  1,342.00   22        AQXE   24495
 10:34:20  1,342.00   22        AQXE   24521
 10:34:34  1,342.00   22        AQXE   24554
 10:34:51  1,342.00   22        AQXE   24594
 10:35:10  1,342.00   22        AQXE   24626
 10:35:22  1,342.00   22        AQXE   24683
 10:35:38  1,342.00   22        AQXE   24710
 10:35:56  1,342.00   22        AQXE   24731
 10:36:09  1,342.00   22        AQXE   24762
 10:36:27  1,342.00   22        AQXE   24784
 10:36:46  1,342.00   22        AQXE   24820
 10:37:05  1,342.00   22        AQXE   24857
 10:37:20  1,342.00   22        AQXE   24874
 10:37:20  1,342.00   133       AQXE   24875
 10:37:31  1,342.00   22        AQXE   24897
 10:37:48  1,342.00   22        AQXE   24964
 10:38:01  1,342.00   22        AQXE   24987
 10:38:20  1,342.00   22        AQXE   25044
 10:38:38  1,342.00   22        AQXE   25061
 10:38:38  1,342.00   149       AQXE   25062
 10:39:35  1,342.00   68        AQXE   25175
 10:39:35  1,342.00   22        AQXE   25176
 10:39:47  1,339.00   25        BATE   156728352649
 10:39:47  1,339.00   120       CHIX   2977838270024
 10:39:47  1,339.00   212       BATE   156728352650
 10:39:47  1,339.00   49        CHIX   2977838270025
 10:39:47  1,339.00   168       CHIX   2977838270026
 10:39:47  1,339.00   168       CHIX   2977838270027
 10:39:47  1,339.00   100       BATE   156728352651
 10:52:12  1,340.00   129       AQXE   26789
 10:54:09  1,340.00   22        AQXE   27042
 10:54:09  1,340.00   124       AQXE   27043
 10:56:10  1,340.00   22        AQXE   27327
 10:56:10  1,340.00   159       AQXE   27328
 10:58:30  1,340.00   22        AQXE   27677
 10:58:30  1,340.00   91        AQXE   27678
 11:00:12  1,340.00   22        AQXE   27939
 11:00:12  1,340.00   129       AQXE   27940
 11:02:17  1,340.00   22        AQXE   28207
 11:02:17  1,340.00   144       AQXE   28208
 11:02:50  1,339.00   372       CHIX   2977838272939
 11:02:50  1,339.00   30        BATE   156728354527
 11:02:50  1,339.00   86        BATE   156728354528
 11:02:50  1,339.00   367       XLON   E0GkWjhkYLly
 11:16:52  1,342.00   191       BATE   156728355877
 11:23:07  1,344.00   350       CHIX   2977838276049
 11:24:33  1,350.00   36        XLON   E0GkWjhkYfDO
 11:24:33  1,350.00   75        XLON   E0GkWjhkYfDQ
 11:25:12  1,348.00   270       CHIX   2977838276304
 11:25:12  1,348.00   109       BATE   156728356568
 11:25:12  1,348.00   64        CHIX   2977838276305
 11:25:12  1,348.00   16        CHIX   2977838276306
 11:25:12  1,348.00   345       XLON   E0GkWjhkYfmq
 11:27:58  1,346.00   172       XLON   E0GkWjhkYho8
 11:40:09  1,347.00   195       CHIX   2977838278148
 11:40:09  1,347.00   6         CHIX   2977838278149
 11:43:03  1,347.00   135       CHIX   2977838278816
 11:43:03  1,347.00   1         CHIX   2977838278817
 11:43:03  1,347.00   41        CHIX   2977838278818
 11:45:37  1,347.00   169       CHIX   2977838279193
 11:48:14  1,347.00   12        CHIX   2977838279610
 11:48:14  1,347.00   117       CHIX   2977838279611
 11:48:14  1,347.00   68        CHIX   2977838279612
 11:50:52  1,347.00   169       CHIX   2977838280052
 11:52:28  1,344.00   190       CHIX   2977838280309
 11:52:28  1,344.00   175       CHIX   2977838280310
 11:52:28  1,344.00   182       XLON   E0GkWjhkZ2Wa
 11:52:28  1,344.00   188       XLON   E0GkWjhkZ2Wc
 11:54:27  1,343.00   35        XLON   E0GkWjhkZ4E1
 11:54:27  1,343.00   82        XLON   E0GkWjhkZ4E3
 11:54:27  1,343.00   57        XLON   E0GkWjhkZ4E5
 11:56:53  1,341.00   46        XLON   E0GkWjhkZ6R7
 11:56:53  1,341.00   124       XLON   E0GkWjhkZ6R9
 11:59:00  1,340.00   11        CHIX   2977838281451
 11:59:00  1,340.00   164       CHIX   2977838281452
 12:01:19  1,337.00   37        XLON   E0GkWjhkZAHh
 12:02:01  1,337.00   156       XLON   E0GkWjhkZAyB
 12:03:34  1,336.00   28        CHIX   2977838282114
 12:07:05  1,338.00   191       XLON   E0GkWjhkZFVb
 12:07:05  1,338.00   16        CHIX   2977838282662
 12:07:05  1,338.00   169       CHIX   2977838282663
 12:15:53  1,337.00   289       BATE   156728361317
 12:15:53  1,337.00   258       BATE   156728361318
 12:27:02  1,341.00   143       XLON   E0GkWjhkZZcs
 12:27:02  1,341.00   29        XLON   E0GkWjhkZZcu
 12:27:21  1,340.00   180       XLON   E0GkWjhkZZta
 12:27:21  1,340.00   181       CHIX   2977838285507
 12:42:51  1,341.00   212       XLON   E0GkWjhkZqja
 12:42:51  1,341.00   343       XLON   E0GkWjhkZqjc
 12:42:51  1,341.00   404       XLON   E0GkWjhkZqjY
 12:42:51  1,341.00   348       CHIX   2977838287759
 12:42:51  1,341.00   109       BATE   156728363639
 12:52:19  1,341.00   196       XLON   E0GkWjhkZz4A
 12:54:40  1,341.00   187       XLON   E0GkWjhka0uq
 12:56:58  1,341.00   44        BATE   156728364731
 12:56:58  1,341.00   81        BATE   156728364732
 12:58:37  1,341.00   189       XLON   E0GkWjhka582
 13:00:52  1,341.00   193       XLON   E0GkWjhkaBnJ
 13:01:09  1,341.00   64        CHIX   2977838290674
 13:01:09  1,341.00   91        CHIX   2977838290675
 13:01:09  1,341.00   74        BATE   156728365300
 13:01:09  1,341.00   56        BATE   156728365301
 13:01:09  1,341.00   4         XLON   E0GkWjhkaCVm
 13:01:09  1,341.00   139       CHIX   2977838290677
 13:02:51  1,341.00   103       XLON   E0GkWjhkaEpp
 13:02:51  1,341.00   282       XLON   E0GkWjhkaEpr
 13:02:51  1,341.00   61        XLON   E0GkWjhkaEpu
 13:02:51  1,341.00   79        XLON   E0GkWjhkaEpx
 13:07:21  1,339.00   223       XLON   E0GkWjhkaPdc
 13:07:21  1,339.00   145       CHIX   2977838291954
 13:07:21  1,339.00   36        CHIX   2977838291955
 13:22:23  1,341.00   100       CHIX   2977838294872
 13:22:23  1,341.00   100       CHIX   2977838294873
 13:22:23  1,341.00   100       CHIX   2977838294874
 13:22:23  1,341.00   40        CHIX   2977838294875
 13:23:33  1,342.00   169       CHIX   2977838295061
 13:25:43  1,342.00   184       CHIX   2977838295526
 13:25:43  1,340.00   73        CHIX   2977838295527
 13:25:43  1,340.00   319       CHIX   2977838295528
 13:25:43  1,340.00   260       XLON   E0GkWjhkaopd
 13:25:43  1,340.00   225       XLON   E0GkWjhkaopf
 13:37:07  1,340.00   171       XLON   E0GkWjhkb9G0
 13:38:54  1,341.00   174       BATE   156728369903
 13:40:14  1,341.00   10        BATE   156728370060
 13:40:14  1,341.00   100       BATE   156728370061
 13:41:16  1,341.00   1         BATE   156728370158
 13:41:35  1,341.00   1         BATE   156728370179
 13:41:53  1,340.00   66        XLON   E0GkWjhkbGrY
 13:41:53  1,340.00   113       XLON   E0GkWjhkbGra
 13:43:18  1,340.00   168       CHIX   2977838300867
 13:43:18  1,339.00   441       CHIX   2977838300873
 13:43:18  1,339.00   21        CHIX   2977838300874
 13:43:18  1,339.00   24        BATE   156728370492
 13:43:18  1,339.00   53        BATE   156728370493
 13:43:18  1,339.00   76        BATE   156728370494
 13:43:18  1,339.00   25        CHIX   2977838300875
 13:43:18  1,339.00   483       XLON   E0GkWjhkbJxM
 13:55:28  1,340.00   24        CHIX   2977838303708
 13:55:28  1,340.00   100       CHIX   2977838303709
 13:55:28  1,340.00   21        CHIX   2977838303710
 13:56:14  1,340.00   460       XLON   E0GkWjhkbdba
 13:56:14  1,340.00   146       BATE   156728372104
 13:56:14  1,340.00   35        CHIX   2977838303893
 13:56:14  1,340.00   18        CHIX   2977838303894
 13:56:14  1,340.00   70        CHIX   2977838303902
 13:56:14  1,340.00   54        CHIX   2977838303903
 13:56:14  1,340.00   342       CHIX   2977838303904
 14:08:12  1,339.00   1         XLON   E0GkWjhkbyBH
 14:08:12  1,339.00   10        XLON   E0GkWjhkbyBJ
 14:08:12  1,339.00   137       XLON   E0GkWjhkbyBL
 14:09:41  1,339.00   1         XLON   E0GkWjhkc0Yf
 14:09:41  1,339.00   12        XLON   E0GkWjhkc0Yh
 14:11:06  1,339.00   1         XLON   E0GkWjhkc2O3
 14:12:52  1,339.00   76        XLON   E0GkWjhkc5Cm
 14:13:07  1,339.00   1         XLON   E0GkWjhkc5U1
 14:14:39  1,339.00   35        XLON   E0GkWjhkc7iR
 14:14:39  1,339.00   1         XLON   E0GkWjhkc7iT
 14:18:20  1,339.00   404       CHIX   2977838308626
 14:18:20  1,339.00   399       XLON   E0GkWjhkcC1w
 14:18:20  1,339.00   127       XLON   E0GkWjhkcC28
 14:20:06  1,340.00   16        BATE   156728375016
 14:20:06  1,340.00   131       BATE   156728375017
 14:20:06  1,340.00   104       XLON   E0GkWjhkcEfH
 14:20:06  1,340.00   67        XLON   E0GkWjhkcEfJ
 14:20:06  1,340.00   99        XLON   E0GkWjhkcEfL
 14:23:03  1,340.00   114       BATE   156728375399
 14:23:03  1,340.00   143       CHIX   2977838309506
 14:23:03  1,340.00   220       CHIX   2977838309507
 14:23:03  1,340.00   293       CHIX   2977838309508
 14:23:03  1,340.00   100       XLON   E0GkWjhkcJR9
 14:23:03  1,340.00   259       XLON   E0GkWjhkcJRB
 14:33:25  1,340.00   6         CHIX   2977838313308
 14:33:25  1,340.00   93        CHIX   2977838313309
 14:33:25  1,340.00   73        CHIX   2977838313310
 14:34:56  1,340.00   35        CHIX   2977838313834
 14:34:56  1,340.00   55        CHIX   2977838313835
 14:34:56  1,340.00   30        CHIX   2977838313836
 14:34:56  1,340.00   47        CHIX   2977838313837
 14:34:56  1,340.00   6         CHIX   2977838313838
 14:35:55  1,340.00   77        CHIX   2977838314167
 14:35:55  1,340.00   127       CHIX   2977838314168
 14:37:15  1,340.00   1         CHIX   2977838314707
 14:37:15  1,340.00   51        CHIX   2977838314708
 14:37:15  1,340.00   3         CHIX   2977838314709
 14:37:15  1,340.00   95        CHIX   2977838314710
 14:37:15  1,340.00   28        CHIX   2977838314711
 14:37:15  1,340.00   3         CHIX   2977838314712
 14:38:17  1,340.00   3         BATE   156728378936
 14:38:17  1,340.00   168       BATE   156728378937
 14:39:11  1,340.00   19        XLON   E0GkWjhkcwlO
 14:39:11  1,340.00   24        XLON   E0GkWjhkcwlQ
 14:41:53  1,342.00   585       XLON   E0GkWjhkd3pC
 14:43:09  1,342.00   100       CHIX   2977838317057
 14:43:09  1,342.00   90        CHIX   2977838317058
 14:43:30  1,342.00   100       XLON   E0GkWjhkd6ek
 14:43:30  1,342.00   438       XLON   E0GkWjhkd6em
 14:43:30  1,342.00   198       XLON   E0GkWjhkd6eo
 14:43:30  1,342.00   263       XLON   E0GkWjhkd6eq
 14:43:30  1,342.00   636       XLON   E0GkWjhkd6eu
 14:43:30  1,342.00   75        XLON   E0GkWjhkd6ew
 14:43:30  1,342.00   25        XLON   E0GkWjhkd6f0
 14:43:30  1,342.00   73        XLON   E0GkWjhkd6f4
 14:47:10  1,341.00   177       XLON   E0GkWjhkdDVl
 14:54:33  1,339.00   299       XLON   E0GkWjhkdSd2
 14:54:33  1,339.00   295       XLON   E0GkWjhkdSd4
 15:00:06  1,340.00   81        CHIX   2977838323585
 15:00:06  1,340.00   89        CHIX   2977838323586
 15:00:06  1,338.00   10        BATE   156728384414
 15:00:30  1,338.00   64        XLON   E0GkWjhkdegu
 15:00:30  1,338.00   200       XLON   E0GkWjhkdegw
 15:00:30  1,338.00   70        XLON   E0GkWjhkdegy
 15:00:30  1,338.00   130       BATE   156728384615
 15:00:30  1,338.00   199       BATE   156728384616
 15:00:30  1,338.00   20        CHIX   2977838323939
 15:00:30  1,338.00   100       CHIX   2977838323940
 15:00:30  1,338.00   222       CHIX   2977838323941
 15:02:48  1,337.00   198       CHIX   2977838325318
 15:02:48  1,337.00   86        CHIX   2977838325319
 15:02:48  1,337.00   58        CHIX   2977838325320
 15:02:48  1,336.00   332       BATE   156728385393
 15:08:40  1,334.00   39        CHIX   2977838327299
 15:10:18  1,334.00   100       CHIX   2977838327782
 15:10:18  1,334.00   241       CHIX   2977838327783
 15:11:47  1,333.00   91        BATE   156728387362
 15:11:47  1,333.00   91        BATE   156728387363
 15:15:32  1,335.00   109       AQXE   86143
 15:15:32  1,335.00   8         XLON   E0GkWjhke6jw
 15:15:32  1,335.00   33        XLON   E0GkWjhke6jy
 15:15:32  1,335.00   15        XLON   E0GkWjhke6k0
 15:15:32  1,335.00   4         XLON   E0GkWjhke6k2
 15:15:32  1,333.00   189       BATE   156728388226
 15:15:32  1,333.00   313       CHIX   2977838329635
 15:15:32  1,333.00   218       CHIX   2977838329636
 15:15:32  1,333.00   103       CHIX   2977838329637
 15:15:32  1,332.00   287       BATE   156728388229
 15:15:32  1,332.00   280       XLON   E0GkWjhke6kx
 15:15:32  1,332.00   148       XLON   E0GkWjhke6kz
 15:15:32  1,332.00   62        XLON   E0GkWjhke6l1
 15:15:32  1,332.00   29        XLON   E0GkWjhke6l3
 15:15:32  1,332.00   44        XLON   E0GkWjhke6l6
 15:15:32  1,332.00   14        BATE   156728388230
 15:27:03  1,333.00   18        CHIX   2977838333807
 15:27:41  1,333.00   155       CHIX   2977838334085
 15:28:38  1,334.00   92        XLON   E0GkWjhkeS5H
 15:28:38  1,334.00   76        XLON   E0GkWjhkeS5S
 15:29:46  1,338.00   18        XLON   E0GkWjhkeTaX
 15:29:57  1,338.00   199       XLON   E0GkWjhkeTpb
 15:31:00  1,337.00   8         XLON   E0GkWjhkeVE8
 15:32:01  1,337.00   54        CHIX   2977838335507
 15:32:12  1,339.00   152       CHIX   2977838335613
 15:32:12  1,339.00   45        CHIX   2977838335614
 15:33:00  1,339.00   22        CHIX   2977838335952
 15:33:00  1,339.00   48        CHIX   2977838335953
 15:33:00  1,339.00   3         CHIX   2977838335954
 15:33:00  1,339.00   77        CHIX   2977838335955
 15:33:00  1,339.00   25        XLON   E0GkWjhkeZDH
 15:33:00  1,339.00   8         XLON   E0GkWjhkeZDJ
 15:34:07  1,339.00   124       XLON   E0GkWjhkeafH
 15:34:07  1,339.00   51        XLON   E0GkWjhkeafK
 15:34:09  1,338.00   121       BATE   156728392353
 15:34:09  1,338.00   173       CHIX   2977838336382
 15:34:09  1,338.00   214       CHIX   2977838336383
 15:34:09  1,338.00   382       XLON   E0GkWjhkeamh
 15:34:09  1,337.00   26        CHIX   2977838336386
 15:41:39  1,338.00   171       BATE   156728393875
 15:42:13  1,338.00   25        XLON   E0GkWjhkelob
 15:42:13  1,338.00   13        XLON   E0GkWjhkelod
 15:42:18  1,337.00   171       CHIX   2977838338982
 15:42:18  1,337.00   128       BATE   156728394001
 15:42:18  1,337.00   200       CHIX   2977838338983
 15:42:18  1,337.00   37        CHIX   2977838338984
 15:42:18  1,337.00   64        XLON   E0GkWjhkelsq
 15:42:18  1,337.00   100       XLON   E0GkWjhkelss
 15:42:18  1,337.00   55        XLON   E0GkWjhkelsu
 15:42:18  1,337.00   100       XLON   E0GkWjhkelsw
 15:42:18  1,337.00   84        XLON   E0GkWjhkelsy
 15:48:20  1,337.00   176       XLON   E0GkWjhketid
 15:48:27  1,336.00   27        CHIX   2977838340782
 15:48:27  1,336.00   291       CHIX   2977838340783
 15:48:27  1,336.00   309       CHIX   2977838340785
 15:48:27  1,336.00   343       XLON   E0GkWjhketoi
 15:48:27  1,335.00   317       CHIX   2977838340788
 15:48:27  1,335.00   409       XLON   E0GkWjhketp1
 15:54:39  1,332.00   35        CHIX   2977838343048
 15:54:39  1,332.00   150       CHIX   2977838343049
 15:54:39  1,332.00   50        CHIX   2977838343050
 15:54:39  1,332.00   42        XLON   E0GkWjhkf2fZ
 15:54:39  1,332.00   352       CHIX   2977838343051
 15:54:39  1,332.00   348       XLON   E0GkWjhkf2fb
 16:05:30  1,330.00   1         BATE   156728399127
 16:05:30  1,330.00   1         BATE   156728399128
 16:05:30  1,330.00   118       XLON   E0GkWjhkfG6E
 16:05:30  1,330.00   55        XLON   E0GkWjhkfG6G
 16:05:30  1,330.00   15        XLON   E0GkWjhkfG6I
 16:06:36  1,330.00   2         BATE   156728399352
 16:06:36  1,330.00   53        XLON   E0GkWjhkfHLL
 16:06:53  1,330.00   171       BATE   156728399431
 16:08:15  1,330.00   38        CHIX   2977838347911
 16:08:37  1,331.00   33        CHIX   2977838348031
 16:08:37  1,331.00   2         CHIX   2977838348032
 16:08:37  1,331.00   4         CHIX   2977838348033
 16:08:37  1,331.00   45        CHIX   2977838348034
 16:08:37  1,331.00   45        BATE   156728399878
 16:08:37  1,331.00   5         BATE   156728399879
 16:08:37  1,331.00   54        XLON   E0GkWjhkfJJ6
 16:09:01  1,331.00   19        CHIX   2977838348234
 16:09:01  1,331.00   18        CHIX   2977838348235
 16:09:01  1,331.00   18        CHIX   2977838348236
 16:09:01  1,331.00   117       CHIX   2977838348237
 16:09:49  1,331.00   46        CHIX   2977838348534
 16:09:49  1,331.00   3         CHIX   2977838348535
 16:09:49  1,331.00   6         BATE   156728400177
 16:09:49  1,331.00   2         BATE   156728400178
 16:09:49  1,331.00   2         BATE   156728400179
 16:09:49  1,331.00   28        XLON   E0GkWjhkfKrP
 16:09:49  1,331.00   19        XLON   E0GkWjhkfKrR
 16:09:49  1,331.00   8         XLON   E0GkWjhkfKrT
 16:09:49  1,331.00   44        XLON   E0GkWjhkfKrV
 16:09:49  1,331.00   12        XLON   E0GkWjhkfKrX
 16:09:49  1,330.00   135       CHIX   2977838348539
 16:11:13  1,330.00   256       CHIX   2977838349185
 16:11:13  1,330.00   221       XLON   E0GkWjhkfN8B
 16:11:23  1,330.00   187       CHIX   2977838349246
 16:11:23  1,330.00   55        CHIX   2977838349247
 16:11:23  1,330.00   177       CHIX   2977838349250
 16:11:23  1,330.00   112       CHIX   2977838349252
 16:11:23  1,330.00   156       BATE   156728400642
 16:11:23  1,330.00   72        CHIX   2977838349253
 16:11:23  1,330.00   271       XLON   E0GkWjhkfNIQ
 16:11:23  1,330.00   550       XLON   E0GkWjhkfNIS
 16:17:15  1,334.00   372       XLON   E0GkWjhkfWC2
 16:17:15  1,334.00   222       XLON   E0GkWjhkfWC4
 16:17:15  1,334.00   189       BATE   156728402452
 16:17:15  1,334.00   602       CHIX   2977838352148
 16:23:13  1,334.00   183       XLON   E0GkWjhkfeI9
 16:23:54  1,335.00   172       CHIX   2977838355899
 16:23:54  1,334.00   196       XLON   E0GkWjhkff5D
 16:23:54  1,334.00   182       XLON   E0GkWjhkff5H

 

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSZZMZMNZFGFZM