REG - Indivior PLC - Transaction in Own Shares
28/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231128:nRSb8268Ua&default-theme=true
RNS Number : 8268U Indivior PLC 28 November 2023
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 28, 2023
INDIVIOR PLC ("Indivior") announces that on November 27, 2023, it purchased
for cancellation the following number of its ordinary shares of $0.50 each
through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: November 27, 2023
Number of ordinary shares purchased: 53,849
Highest Price per share: 1,314.00
Lowest Price per share: 1,271.00
Volume Weighted Average Price per share: 1,286.61
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 137,620,834 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (137,620,834) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
XLON 26,297 1,287.11
CHIX 19,289 1,286.16
BATE 7,200 1,284.87
AQXE 1,063 1,294.17
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:04:01 1,302.00 112 XLON E0Go9X7O7Tyk
08:08:38 1,314.00 60 CHIX 2977838242768
08:08:38 1,314.00 175 XLON E0Go9X7O7ZXk
08:08:39 1,311.00 191 CHIX 2977838242769
08:08:39 1,311.00 21 CHIX 2977838242770
08:08:39 1,311.00 91 CHIX 2977838242771
08:08:39 1,311.00 91 CHIX 2977838242772
08:08:39 1,311.00 28 CHIX 2977838242773
08:08:39 1,310.00 212 BATE 156728337382
08:08:39 1,310.00 88 XLON E0Go9X7O7ZYa
08:08:39 1,310.00 91 XLON E0Go9X7O7ZYc
08:08:42 1,309.00 201 XLON E0Go9X7O7Zg4
08:08:42 1,309.00 11 XLON E0Go9X7O7Zg6
08:26:51 1,304.00 135 BATE 156728338812
08:26:51 1,304.00 469 CHIX 2977838245225
08:26:51 1,304.00 12 BATE 156728338813
08:26:51 1,304.00 463 XLON E0Go9X7O7tkE
08:31:34 1,299.00 191 XLON E0Go9X7O7yfp
08:33:53 1,302.00 31 BATE 156728339306
08:34:06 1,302.00 58 BATE 156728339315
08:34:56 1,302.00 59 BATE 156728339361
08:36:06 1,305.00 184 CHIX 2977838246246
08:37:26 1,306.00 1 CHIX 2977838246430
08:37:49 1,308.00 180 CHIX 2977838246457
08:40:10 1,308.00 198 CHIX 2977838246708
08:40:10 1,308.00 110 CHIX 2977838246709
08:40:10 1,308.00 187 XLON E0Go9X7O85jH
08:40:10 1,308.00 304 XLON E0Go9X7O85jL
08:40:10 1,308.00 177 XLON E0Go9X7O85jN
08:40:10 1,307.00 74 CHIX 2977838246712
08:40:10 1,307.00 103 CHIX 2977838246713
08:40:10 1,307.00 173 CHIX 2977838246714
08:50:09 1,306.00 175 CHIX 2977838247614
08:50:09 1,306.00 167 CHIX 2977838247615
08:50:09 1,305.00 180 CHIX 2977838247616
08:50:09 1,305.00 223 XLON E0Go9X7O8Dpr
09:00:40 1,305.00 171 XLON E0Go9X7O8Lqb
09:02:21 1,305.00 174 XLON E0Go9X7O8N1e
09:04:11 1,306.00 53 XLON E0Go9X7O8O2B
09:05:30 1,306.00 69 XLON E0Go9X7O8Ot9
09:05:37 1,303.00 593 XLON E0Go9X7O8Oxx
09:05:48 1,302.00 109 XLON E0Go9X7O8P4g
09:05:48 1,302.00 100 XLON E0Go9X7O8P4i
09:05:48 1,302.00 206 XLON E0Go9X7O8P4k
09:16:01 1,299.00 178 XLON E0Go9X7O8VZi
09:16:01 1,299.00 5 XLON E0Go9X7O8VZk
09:16:01 1,299.00 32 XLON E0Go9X7O8VZm
09:16:01 1,299.00 229 XLON E0Go9X7O8VZo
09:16:01 1,299.00 145 XLON E0Go9X7O8VZr
09:16:01 1,299.00 21 CHIX 2977838250040
09:16:01 1,299.00 166 BATE 156728342024
09:16:01 1,299.00 187 CHIX 2977838250041
09:17:41 1,297.00 185 CHIX 2977838250235
09:32:03 1,297.00 192 CHIX 2977838251908
09:32:03 1,297.00 161 XLON E0Go9X7O8hK8
09:32:03 1,297.00 273 XLON E0Go9X7O8hKC
09:32:03 1,297.00 197 BATE 156728343183
09:32:03 1,297.00 14 CHIX 2977838251909
09:32:03 1,297.00 89 CHIX 2977838251910
09:32:03 1,297.00 78 CHIX 2977838251911
09:40:52 1,298.00 196 XLON E0Go9X7O8o84
09:43:12 1,300.00 55 CHIX 2977838253478
09:43:48 1,300.00 81 CHIX 2977838253578
09:43:48 1,300.00 100 CHIX 2977838253579
09:43:48 1,300.00 8 CHIX 2977838253580
09:45:21 1,297.00 500 XLON E0Go9X7O8rDv
09:45:21 1,297.00 102 XLON E0Go9X7O8rDx
09:47:46 1,296.00 172 XLON E0Go9X7O8tBS
09:47:46 1,296.00 19 XLON E0Go9X7O8tBU
09:47:54 1,295.00 161 CHIX 2977838254060
09:47:54 1,295.00 27 CHIX 2977838254061
09:57:47 1,297.00 164 AQXE 14456
09:59:47 1,297.00 21 AQXE 14743
09:59:47 1,297.00 30 BATE 156728345413
10:00:37 1,299.00 1 XLON E0Go9X7O92XE
10:00:37 1,298.00 192 BATE 156728345495
10:00:37 1,298.00 100 XLON E0Go9X7O92XT
10:00:37 1,298.00 200 XLON E0Go9X7O92XV
10:00:37 1,298.00 229 XLON E0Go9X7O92XX
10:00:37 1,298.00 39 XLON E0Go9X7O92XZ
10:05:29 1,298.00 19 XLON E0Go9X7O96wU
10:05:29 1,298.00 100 XLON E0Go9X7O96wW
10:05:29 1,298.00 428 XLON E0Go9X7O96wY
10:14:46 1,298.00 1 CHIX 2977838257700
10:16:42 1,300.00 174 XLON E0Go9X7O9H9d
10:17:14 1,298.00 508 CHIX 2977838258052
10:17:14 1,298.00 207 CHIX 2977838258053
10:17:14 1,298.00 196 XLON E0Go9X7O9HiZ
10:30:30 1,299.00 27 BATE 156728348163
10:30:30 1,299.00 11 BATE 156728348164
10:31:52 1,299.00 23 CHIX 2977838259467
10:31:52 1,299.00 100 BATE 156728348238
10:31:52 1,299.00 29 BATE 156728348239
10:31:52 1,299.00 110 BATE 156728348240
10:31:52 1,299.00 328 CHIX 2977838259468
10:31:52 1,299.00 347 XLON E0Go9X7O9SgI
10:31:52 1,299.00 163 XLON E0Go9X7O9SgK
10:35:44 1,297.00 189 XLON E0Go9X7O9V28
10:48:04 1,299.00 162 AQXE 21147
10:50:10 1,299.00 31 AQXE 21328
10:50:10 1,299.00 161 AQXE 21329
10:51:30 1,296.00 168 CHIX 2977838261348
10:51:30 1,296.00 100 BATE 156728349657
10:51:30 1,296.00 86 BATE 156728349658
10:51:30 1,296.00 168 XLON E0Go9X7O9f2x
10:51:30 1,296.00 171 XLON E0Go9X7O9f2z
10:51:30 1,296.00 169 XLON E0Go9X7O9f31
11:00:15 1,293.00 190 XLON E0Go9X7O9kIH
11:02:30 1,291.00 165 BATE 156728350417
11:02:30 1,291.00 14 BATE 156728350418
11:02:43 1,289.00 148 BATE 156728350432
11:02:43 1,289.00 46 BATE 156728350433
11:02:43 1,289.00 130 XLON E0Go9X7O9lsf
11:02:43 1,289.00 40 XLON E0Go9X7O9lsi
11:14:25 1,291.00 1 AQXE 23700
11:14:59 1,291.00 21 AQXE 23760
11:15:11 1,291.00 21 AQXE 23783
11:15:24 1,291.00 21 AQXE 23801
11:15:42 1,291.00 21 AQXE 23827
11:15:58 1,291.00 21 AQXE 23846
11:16:13 1,291.00 21 AQXE 23906
11:16:23 1,288.00 1 CHIX 2977838263693
11:16:30 1,291.00 21 AQXE 23923
11:16:45 1,291.00 55 AQXE 23946
11:17:23 1,291.00 21 AQXE 24010
11:17:36 1,291.00 21 AQXE 24022
11:17:56 1,291.00 21 AQXE 24052
11:18:08 1,291.00 21 AQXE 24065
11:18:38 1,291.00 21 AQXE 24105
11:18:56 1,291.00 21 AQXE 24160
11:19:13 1,291.00 21 AQXE 24176
11:19:31 1,291.00 21 AQXE 24199
11:19:49 1,291.00 21 AQXE 24335
11:20:01 1,291.00 21 AQXE 24436
11:20:12 1,291.00 21 AQXE 24478
11:20:39 1,288.00 100 XLON E0Go9X7O9vkV
11:20:39 1,288.00 14 XLON E0Go9X7O9vkX
11:20:39 1,288.00 163 XLON E0Go9X7O9vkb
11:20:39 1,288.00 50 XLON E0Go9X7O9vkZ
11:20:39 1,288.00 101 BATE 156728351784
11:20:39 1,288.00 234 CHIX 2977838264107
11:20:39 1,288.00 66 BATE 156728351785
11:20:39 1,288.00 97 CHIX 2977838264108
11:32:01 1,289.00 176 CHIX 2977838265252
11:32:01 1,289.00 10 CHIX 2977838265253
11:34:43 1,289.00 182 CHIX 2977838265452
11:37:16 1,289.00 146 CHIX 2977838265791
11:37:16 1,289.00 44 CHIX 2977838265792
11:40:01 1,289.00 56 CHIX 2977838266120
11:40:01 1,289.00 121 CHIX 2977838266121
11:42:24 1,289.00 169 CHIX 2977838266359
11:42:33 1,287.00 100 BATE 156728353244
11:42:33 1,287.00 66 BATE 156728353245
11:42:33 1,287.00 37 XLON E0Go9X7OA8Bi
11:42:33 1,287.00 125 XLON E0Go9X7OA8Bk
11:42:33 1,287.00 164 XLON E0Go9X7OA8Bm
11:42:33 1,287.00 109 XLON E0Go9X7OA8Bo
11:42:33 1,287.00 54 XLON E0Go9X7OA8Bq
11:42:33 1,287.00 170 XLON E0Go9X7OA8Bs
11:56:22 1,287.00 194 CHIX 2977838267805
11:59:07 1,287.00 27 AQXE 28104
11:59:07 1,287.00 4 BATE 156728354438
11:59:07 1,287.00 73 BATE 156728354439
11:59:07 1,287.00 36 CHIX 2977838268076
11:59:07 1,287.00 27 CHIX 2977838268077
12:01:26 1,287.00 15 AQXE 28312
12:01:26 1,287.00 3 CHIX 2977838268329
12:01:26 1,287.00 100 CHIX 2977838268330
12:01:26 1,287.00 61 XLON E0Go9X7OAHZe
12:03:57 1,287.00 174 CHIX 2977838268563
12:06:03 1,285.00 167 XLON E0Go9X7OAJjO
12:06:03 1,285.00 174 CHIX 2977838268756
12:06:03 1,285.00 163 CHIX 2977838268757
12:06:03 1,285.00 28 CHIX 2977838268758
12:06:03 1,285.00 135 CHIX 2977838268759
12:06:03 1,285.00 162 CHIX 2977838268760
12:16:30 1,283.00 166 XLON E0Go9X7OAOuE
12:19:50 1,285.00 40 CHIX 2977838270023
12:19:50 1,285.00 61 CHIX 2977838270024
12:19:50 1,285.00 1 CHIX 2977838270025
12:19:50 1,285.00 79 CHIX 2977838270026
12:22:12 1,285.00 82 BATE 156728356039
12:23:08 1,286.00 15 CHIX 2977838270453
12:23:08 1,286.00 15 CHIX 2977838270454
12:23:08 1,286.00 15 CHIX 2977838270455
12:23:08 1,286.00 44 CHIX 2977838270456
12:23:40 1,285.00 84 XLON E0Go9X7OASKt
12:23:40 1,285.00 287 XLON E0Go9X7OASKv
12:23:40 1,285.00 100 BATE 156728356117
12:23:40 1,285.00 18 BATE 156728356118
12:23:40 1,285.00 2 CHIX 2977838270516
12:23:40 1,285.00 374 CHIX 2977838270517
12:41:02 1,286.00 58 CHIX 2977838272176
12:41:02 1,286.00 29 XLON E0Go9X7OAaAr
12:41:02 1,286.00 141 XLON E0Go9X7OAaAt
12:41:02 1,286.00 76 XLON E0Go9X7OAaAv
12:41:02 1,286.00 114 XLON E0Go9X7OAaBC
12:44:03 1,285.00 254 CHIX 2977838272509
12:44:03 1,285.00 300 CHIX 2977838272510
12:44:03 1,285.00 9 CHIX 2977838272511
12:48:04 1,286.00 41 BATE 156728357790
12:48:04 1,286.00 134 XLON E0Go9X7OAdaj
12:50:19 1,286.00 7 AQXE 33042
12:50:19 1,286.00 20 BATE 156728357975
12:50:19 1,286.00 34 BATE 156728357976
12:50:19 1,286.00 37 XLON E0Go9X7OAeC8
12:50:19 1,286.00 75 XLON E0Go9X7OAeCA
12:52:00 1,284.00 44 XLON E0Go9X7OAfDj
12:52:00 1,284.00 22 XLON E0Go9X7OAfDm
12:52:00 1,284.00 107 XLON E0Go9X7OAfDo
12:52:00 1,284.00 17 XLON E0Go9X7OAfDq
12:52:00 1,284.00 156 XLON E0Go9X7OAfDs
12:52:00 1,284.00 171 XLON E0Go9X7OAfDu
12:52:00 1,284.00 11 CHIX 2977838273316
12:52:00 1,284.00 215 BATE 156728358127
12:52:00 1,284.00 166 CHIX 2977838273317
12:55:11 1,282.00 164 XLON E0Go9X7OAgLe
12:57:53 1,282.00 175 BATE 156728358522
12:57:53 1,282.00 177 XLON E0Go9X7OAhWr
13:03:30 1,279.00 98 CHIX 2977838274283
13:10:33 1,282.00 41 AQXE 35274
13:10:33 1,282.00 109 BATE 156728359616
13:10:33 1,282.00 21 XLON E0Go9X7OAork
13:12:38 1,282.00 162 CHIX 2977838275329
13:14:36 1,282.00 24 CHIX 2977838275519
13:14:36 1,282.00 147 CHIX 2977838275520
13:14:38 1,280.00 166 CHIX 2977838275524
13:14:38 1,280.00 101 BATE 156728359965
13:14:38 1,280.00 30 BATE 156728359966
13:14:38 1,280.00 254 CHIX 2977838275525
13:14:38 1,280.00 414 XLON E0Go9X7OAqc4
13:27:37 1,280.00 195 XLON E0Go9X7OAxHB
13:29:27 1,278.00 237 XLON E0Go9X7OAyCi
13:29:27 1,278.00 71 CHIX 2977838277182
13:29:27 1,278.00 200 BATE 156728361095
13:29:27 1,278.00 56 CHIX 2977838277183
13:29:27 1,278.00 29 BATE 156728361096
13:29:27 1,278.00 41 CHIX 2977838277184
13:29:27 1,278.00 84 CHIX 2977838277188
13:29:27 1,278.00 145 CHIX 2977838277189
13:29:27 1,278.00 55 CHIX 2977838277190
13:29:27 1,278.00 100 CHIX 2977838277191
13:29:27 1,278.00 69 CHIX 2977838277192
13:41:06 1,280.00 100 BATE 156728362376
13:41:06 1,280.00 62 BATE 156728362377
13:41:06 1,280.00 38 BATE 156728362378
13:41:06 1,280.00 133 BATE 156728362379
13:41:44 1,279.00 239 CHIX 2977838278925
13:41:44 1,279.00 201 CHIX 2977838278926
13:41:44 1,280.00 545 CHIX 2977838278923
13:43:57 1,276.00 196 BATE 156728362672
13:48:08 1,273.00 121 CHIX 2977838280013
13:48:08 1,273.00 56 CHIX 2977838280014
13:48:08 1,273.00 236 XLON E0Go9X7OBAAb
13:53:34 1,283.00 63 CHIX 2977838280726
13:53:34 1,283.00 170 CHIX 2977838280727
13:53:34 1,283.00 176 XLON E0Go9X7OBCml
13:53:49 1,282.00 226 XLON E0Go9X7OBCsx
14:01:49 1,282.00 400 XLON E0Go9X7OBHxA
14:01:49 1,282.00 15 XLON E0Go9X7OBHxC
14:23:13 1,286.00 252 XLON E0Go9X7OBWEv
14:23:13 1,286.00 45 CHIX 2977838285108
14:23:13 1,286.00 114 XLON E0Go9X7OBWEx
14:23:13 1,286.00 8 XLON E0Go9X7OBWEz
14:23:13 1,286.00 192 XLON E0Go9X7OBWF1
14:23:13 1,286.00 100 XLON E0Go9X7OBWF3
14:23:13 1,286.00 349 XLON E0Go9X7OBWF5
14:23:13 1,286.00 22 XLON E0Go9X7OBWFD
14:23:13 1,286.00 338 CHIX 2977838285109
14:23:13 1,286.00 20 CHIX 2977838285110
14:23:13 1,286.00 619 XLON E0Go9X7OBWFF
14:23:13 1,286.00 273 XLON E0Go9X7OBWFH
14:23:13 1,286.00 135 XLON E0Go9X7OBWFL
14:23:13 1,286.00 324 CHIX 2977838285111
14:33:32 1,284.00 58 BATE 156728369016
14:33:32 1,284.00 281 BATE 156728369017
14:33:32 1,284.00 348 BATE 156728369018
14:33:32 1,284.00 486 CHIX 2977838287700
14:33:32 1,284.00 169 XLON E0Go9X7OBkIv
14:33:32 1,284.00 75 XLON E0Go9X7OBkIx
14:33:32 1,284.00 250 XLON E0Go9X7OBkIz
14:45:44 1,284.00 382 XLON E0Go9X7OC1Pq
14:45:44 1,284.00 375 XLON E0Go9X7OC1Ps
14:45:44 1,284.00 324 XLON E0Go9X7OC1Pw
14:45:44 1,284.00 195 CHIX 2977838291149
14:45:44 1,284.00 19 CHIX 2977838291150
14:45:44 1,284.00 175 CHIX 2977838291152
14:53:00 1,284.00 84 BATE 156728373205
14:53:00 1,284.00 34 BATE 156728373206
14:53:00 1,284.00 43 BATE 156728373207
14:53:00 1,284.00 3 XLON E0Go9X7OC9nK
14:53:00 1,284.00 421 XLON E0Go9X7OC9nX
14:53:00 1,284.00 246 XLON E0Go9X7OC9nZ
14:53:00 1,284.00 212 BATE 156728373208
14:53:00 1,284.00 677 CHIX 2977838293126
14:53:25 1,280.00 186 XLON E0Go9X7OCAJc
15:04:30 1,280.00 71 XLON E0Go9X7OCL1o
15:04:30 1,280.00 124 XLON E0Go9X7OCL1q
15:05:33 1,280.00 189 XLON E0Go9X7OCMJt
15:06:38 1,280.00 165 CHIX 2977838296436
15:07:43 1,280.00 179 BATE 156728376242
15:09:08 1,280.00 456 XLON E0Go9X7OCQkP
15:09:08 1,280.00 462 CHIX 2977838297178
15:09:08 1,280.00 169 BATE 156728376576
15:09:08 1,280.00 145 BATE 156728376577
15:09:08 1,279.00 572 XLON E0Go9X7OCQkX
15:20:39 1,280.00 168 CHIX 2977838300003
15:20:39 1,280.00 70 CHIX 2977838300004
15:20:39 1,280.00 82 CHIX 2977838300005
15:20:39 1,280.00 564 XLON E0Go9X7OCahh
15:21:00 1,279.00 167 CHIX 2977838300059
15:21:00 1,279.00 151 CHIX 2977838300060
15:27:49 1,278.00 100 XLON E0Go9X7OChGk
15:27:49 1,278.00 86 XLON E0Go9X7OChGm
15:28:33 1,277.00 80 BATE 156728380215
15:28:33 1,277.00 49 CHIX 2977838301801
15:28:33 1,277.00 300 BATE 156728380216
15:28:33 1,277.00 300 CHIX 2977838301802
15:28:33 1,277.00 28 CHIX 2977838301803
15:28:33 1,277.00 298 XLON E0Go9X7OChjT
15:28:33 1,277.00 97 XLON E0Go9X7OChjV
15:28:33 1,277.00 187 XLON E0Go9X7OChjX
15:30:10 1,277.00 406 XLON E0Go9X7OCij9
15:30:10 1,277.00 7 XLON E0Go9X7OCijG
15:33:15 1,276.00 46 XLON E0Go9X7OCl15
15:33:15 1,276.00 149 XLON E0Go9X7OCl17
15:33:15 1,276.00 89 XLON E0Go9X7OCl1B
15:34:35 1,276.00 121 XLON E0Go9X7OCluM
15:34:35 1,276.00 228 XLON E0Go9X7OCluR
15:34:35 1,276.00 3 XLON E0Go9X7OCluT
15:43:54 1,276.00 273 CHIX 2977838305185
15:43:54 1,276.00 382 CHIX 2977838305188
15:43:54 1,276.00 86 BATE 156728383204
15:43:54 1,276.00 389 XLON E0Go9X7OCt9a
15:43:54 1,276.00 270 XLON E0Go9X7OCt9Y
15:45:15 1,275.00 290 CHIX 2977838305482
15:45:17 1,275.00 94 CHIX 2977838305484
15:45:48 1,275.00 18 XLON E0Go9X7OCuId
15:45:48 1,275.00 81 XLON E0Go9X7OCuIf
15:45:57 1,275.00 37 XLON E0Go9X7OCuOc
15:45:57 1,275.00 111 XLON E0Go9X7OCuOi
15:47:16 1,274.00 151 XLON E0Go9X7OCvDc
15:47:36 1,274.00 32 XLON E0Go9X7OCvTT
15:51:53 1,274.00 133 XLON E0Go9X7OCyL5
15:51:53 1,274.00 100 XLON E0Go9X7OCyL7
15:51:53 1,274.00 100 XLON E0Go9X7OCyL9
15:51:53 1,274.00 100 XLON E0Go9X7OCyLB
15:51:53 1,274.00 100 XLON E0Go9X7OCyLG
15:51:53 1,274.00 61 XLON E0Go9X7OCyLJ
15:52:32 1,273.00 134 CHIX 2977838307023
15:52:32 1,273.00 246 CHIX 2977838307024
15:53:12 1,273.00 190 CHIX 2977838307173
15:56:48 1,273.00 330 BATE 156728385631
15:57:27 1,273.00 89 BATE 156728385763
15:57:27 1,273.00 188 XLON E0Go9X7OD1fn
15:57:27 1,273.00 15 BATE 156728385764
16:03:46 1,272.00 66 XLON E0Go9X7OD7Ue
16:03:46 1,272.00 425 XLON E0Go9X7OD7Ug
16:03:46 1,272.00 156 BATE 156728387577
16:03:46 1,272.00 453 CHIX 2977838310412
16:03:46 1,272.00 45 CHIX 2977838310413
16:05:15 1,271.00 29 XLON E0Go9X7OD8lT
16:05:15 1,271.00 100 XLON E0Go9X7OD8lV
16:05:15 1,271.00 140 XLON E0Go9X7OD8lX
16:10:09 1,272.00 222 CHIX 2977838312803
16:10:09 1,272.00 100 XLON E0Go9X7ODE4H
16:11:37 1,272.00 236 CHIX 2977838313239
16:12:16 1,272.00 156 CHIX 2977838313589
16:12:16 1,272.00 340 CHIX 2977838313590
16:14:56 1,273.00 100 BATE 156728391085
16:14:56 1,273.00 187 BATE 156728391086
16:14:56 1,273.00 91 BATE 156728391087
16:15:36 1,274.00 204 XLON E0Go9X7ODJHM
16:15:37 1,274.00 334 XLON E0Go9X7ODJI1
16:15:37 1,274.00 4 XLON E0Go9X7ODJI3
16:16:18 1,274.00 192 BATE 156728391485
16:16:18 1,274.00 272 XLON E0Go9X7ODJv5
16:16:18 1,274.00 60 XLON E0Go9X7ODJv8
16:20:46 1,273.00 100 CHIX 2977838317122
16:20:46 1,273.00 67 CHIX 2977838317123
16:20:46 1,273.00 53 CHIX 2977838317124
16:20:46 1,273.00 29 CHIX 2977838317125
16:20:46 1,273.00 100 CHIX 2977838317126
16:20:46 1,273.00 24 CHIX 2977838317127
16:20:46 1,273.00 262 CHIX 2977838317128
16:20:46 1,273.00 178 XLON E0Go9X7ODP2E
16:20:46 1,273.00 162 XLON E0Go9X7ODP2G
16:20:46 1,273.00 166 XLON E0Go9X7ODP2I
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMZMLNGGFZMRecent news on Indivior
See all newsREG - Indivior PLC - Publication of Notice of General Meeting
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - Transaction in Own Shares
Announcement