Picture of Indivior logo

INDV Indivior News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareAdventurousMid CapNeutral

REG - Indivior PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231207:nRSG9531Va&default-theme=true

RNS Number : 9531V  Indivior PLC  07 December 2023

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

December 7, 2023

INDIVIOR PLC ("Indivior") announces that on December 6, 2023, it purchased for
cancellation the following number of its ordinary shares of $0.50 each through
Morgan Stanley & Co. International Plc.

Ordinary Shares

 Date of purchases:                        December 6, 2023
 Number of ordinary shares purchased:      46,846
 Highest Price per share:                  1,255.00
 Lowest Price per share:                   1,201.00
 Volume Weighted Average Price per share:  1,224.05

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares,
Indivior has 137,272,881 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.

The above figure (137,272,881) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.

Aggregated information

 Trading Venue  Aggregated volume (shares)  Volume weighted average price (p)
 XLON           20,080                      1,222.94
 CHIX           19,891                      1,225.01
 BATE           6,128                       1,223.91
 AQXE           747                         1,229.11

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.

 Time      Price (p)  Quantity  Venue  Reference
 08:03:03  1,255.00   205       XLON   E0GugASjp7Yy
 08:03:03  1,252.00   215       XLON   E0GugASjp7ZT
 08:03:03  1,251.00   184       XLON   E0GugASjp7ZW
 08:06:28  1,249.00   192       XLON   E0GugASjpDJx
 08:08:16  1,248.00   189       CHIX   2977838244204
 08:14:13  1,249.00   188       BATE   156728337694
 08:16:27  1,246.00   179       CHIX   2977838246852
 08:16:27  1,245.00   172       XLON   E0GugASjpTmb
 08:16:27  1,245.00   179       XLON   E0GugASjpTmX
 08:20:08  1,240.00   186       XLON   E0GugASjpaB9
 08:24:49  1,236.00   179       CHIX   2977838249422
 08:24:49  1,235.00   36        XLON   E0GugASjphx3
 08:24:49  1,235.00   100       XLON   E0GugASjphx5
 08:24:49  1,235.00   50        XLON   E0GugASjphx7
 08:29:11  1,233.00   179       CHIX   2977838250427
 08:33:43  1,231.00   124       CHIX   2977838251489
 08:34:18  1,231.00   65        CHIX   2977838251755
 08:34:18  1,231.00   60        CHIX   2977838251756
 08:34:18  1,231.00   125       CHIX   2977838251757
 08:34:18  1,231.00   11        CHIX   2977838251758
 08:34:21  1,230.00   175       BATE   156728340413
 08:34:21  1,230.00   14        BATE   156728340414
 08:34:21  1,230.00   200       BATE   156728340415
 08:37:43  1,227.00   86        BATE   156728340818
 08:37:43  1,227.00   107       BATE   156728340819
 08:39:47  1,229.00   194       CHIX   2977838253121
 08:46:31  1,231.00   180       CHIX   2977838254786
 08:52:48  1,231.00   136       CHIX   2977838256252
 08:52:48  1,231.00   68        CHIX   2977838256253
 08:52:48  1,231.00   4         CHIX   2977838256254
 08:53:41  1,229.00   168       XLON   E0GugASjqHLT
 08:53:41  1,229.00   8         XLON   E0GugASjqHLV
 08:53:41  1,229.00   191       CHIX   2977838256333
 08:59:50  1,230.00   209       AQXE   16670
 09:01:13  1,229.00   100       XLON   E0GugASjqNiW
 09:01:13  1,229.00   258       XLON   E0GugASjqNia
 09:01:13  1,229.00   80        XLON   E0GugASjqNiY
 09:04:37  1,230.00   194       XLON   E0GugASjqQHv
 09:04:37  1,230.00   103       XLON   E0GugASjqQI0
 09:04:37  1,230.00   56        XLON   E0GugASjqQI2
 09:04:37  1,230.00   173       BATE   156728343809
 09:14:21  1,233.00   72        XLON   E0GugASjqZ2E
 09:14:21  1,233.00   231       XLON   E0GugASjqZ2G
 09:14:21  1,233.00   185       XLON   E0GugASjqZ2K
 09:14:21  1,233.00   308       CHIX   2977838260335
 09:14:21  1,233.00   96        BATE   156728344859
 09:17:01  1,229.00   74        XLON   E0GugASjqcKc
 09:17:41  1,229.00   104       XLON   E0GugASjqcpB
 09:17:41  1,229.00   2         XLON   E0GugASjqcpE
 09:18:03  1,229.00   176       CHIX   2977838261014
 09:27:01  1,229.00   125       CHIX   2977838262375
 09:29:01  1,229.00   97        XLON   E0GugASjqnRU
 09:33:27  1,239.00   606       CHIX   2977838263528
 09:33:27  1,239.00   23        CHIX   2977838263529
 09:33:27  1,238.00   129       CHIX   2977838263535
 09:33:27  1,238.00   56        CHIX   2977838263536
 09:40:21  1,238.00   60        XLON   E0GugASjqxOn
 09:41:01  1,238.00   121       XLON   E0GugASjqxut
 09:41:02  1,237.00   18        XLON   E0GugASjqxwp
 09:41:02  1,237.00   163       XLON   E0GugASjqxwr
 09:41:02  1,237.00   36        CHIX   2977838264835
 09:41:02  1,237.00   138       CHIX   2977838264836
 09:44:02  1,235.00   203       CHIX   2977838265197
 09:54:24  1,241.00   59        CHIX   2977838266805
 09:54:24  1,241.00   125       CHIX   2977838266806
 09:54:24  1,241.00   371       CHIX   2977838266807
 09:54:24  1,240.00   159       BATE   156728348549
 09:54:24  1,240.00   16        BATE   156728348550
 10:04:50  1,243.00   188       XLON   E0GugASjrExl
 10:06:36  1,239.00   197       CHIX   2977838269180
 10:06:36  1,239.00   188       CHIX   2977838269183
 10:10:21  1,239.00   16        CHIX   2977838269901
 10:11:20  1,239.00   125       CHIX   2977838270133
 10:11:20  1,239.00   228       CHIX   2977838270134
 10:11:20  1,239.00   184       CHIX   2977838270135
 10:13:30  1,237.00   3         XLON   E0GugASjrL2N
 10:13:30  1,237.00   211       XLON   E0GugASjrL2P
 10:22:21  1,239.00   199       CHIX   2977838271977
 10:22:21  1,239.00   120       CHIX   2977838271978
 10:22:21  1,239.00   74        CHIX   2977838271979
 10:22:21  1,239.00   46        CHIX   2977838271980
 10:22:21  1,239.00   155       CHIX   2977838271981
 10:23:01  1,238.00   109       XLON   E0GugASjrStO
 10:23:01  1,238.00   94        XLON   E0GugASjrStQ
 10:27:01  1,237.00   150       XLON   E0GugASjrWP1
 10:27:01  1,237.00   46        XLON   E0GugASjrWP4
 10:37:41  1,239.00   365       CHIX   2977838274237
 10:37:41  1,239.00   10        CHIX   2977838274238
 10:41:41  1,238.00   69        CHIX   2977838274813
 10:42:21  1,238.00   72        BATE   156728353018
 10:45:41  1,239.00   1         XLON   E0GugASjriT9
 10:46:21  1,239.00   97        XLON   E0GugASjrit7
 10:47:01  1,239.00   45        XLON   E0GugASjrjIv
 10:47:41  1,239.00   51        XLON   E0GugASjrjpa
 10:47:41  1,239.00   184       CHIX   2977838275727
 10:47:41  1,239.00   187       BATE   156728353442
 10:48:02  1,238.00   82        CHIX   2977838275765
 10:55:01  1,242.00   93        CHIX   2977838276948
 10:55:01  1,242.00   456       CHIX   2977838276949
 11:00:57  1,242.00   180       XLON   E0GugASjrsWs
 11:05:04  1,240.00   186       XLON   E0GugASjrvT5
 11:05:41  1,239.00   34        XLON   E0GugASjrvv5
 11:05:41  1,239.00   18        XLON   E0GugASjrvv8
 11:05:41  1,239.00   67        XLON   E0GugASjrvvA
 11:05:41  1,239.00   61        XLON   E0GugASjrvvC
 11:05:41  1,239.00   86        XLON   E0GugASjrvvE
 11:05:41  1,239.00   88        XLON   E0GugASjrvvG
 11:16:58  1,237.00   132       XLON   E0GugASjs3D1
 11:16:58  1,237.00   18        XLON   E0GugASjs3D3
 11:19:25  1,238.00   89        AQXE   41714
 11:20:56  1,238.00   26        AQXE   41950
 11:21:26  1,238.00   26        AQXE   42032
 11:21:42  1,237.00   186       CHIX   2977838281428
 11:22:21  1,235.00   256       XLON   E0GugASjs6Pc
 11:22:21  1,235.00   95        XLON   E0GugASjs6Pe
 11:23:01  1,235.00   150       XLON   E0GugASjs6kq
 11:29:41  1,235.00   121       XLON   E0GugASjsAby
 11:30:21  1,236.00   156       XLON   E0GugASjsBEu
 11:37:01  1,235.00   180       XLON   E0GugASjsFC4
 11:39:01  1,235.00   32        XLON   E0GugASjsGST
 11:39:02  1,235.00   187       XLON   E0GugASjsGTa
 11:39:02  1,235.00   148       XLON   E0GugASjsGTW
 11:39:02  1,235.00   188       XLON   E0GugASjsGTY
 11:39:02  1,234.00   1         XLON   E0GugASjsGTp
 11:39:02  1,234.00   144       XLON   E0GugASjsGTr
 11:39:02  1,234.00   47        XLON   E0GugASjsGUD
 11:52:23  1,232.00   14        BATE   156728359867
 12:01:41  1,231.00   96        BATE   156728360852
 12:01:45  1,231.00   122       BATE   156728360857
 12:02:21  1,231.00   114       XLON   E0GugASjsVEm
 12:02:21  1,233.00   64        CHIX   2977838288085
 12:02:21  1,233.00   34        CHIX   2977838288086
 12:03:41  1,231.00   75        XLON   E0GugASjsW2p
 12:04:24  1,233.00   3         CHIX   2977838288364
 12:06:27  1,236.00   74        CHIX   2977838288695
 12:07:41  1,234.00   7         XLON   E0GugASjsYQ7
 12:08:21  1,234.00   79        XLON   E0GugASjsYkX
 12:08:21  1,234.00   196       XLON   E0GugASjsYkZ
 12:08:21  1,234.00   287       CHIX   2977838289105
 12:08:21  1,234.00   89        BATE   156728361531
 12:11:04  1,233.00   92        XLON   E0GugASjsaUg
 12:11:07  1,233.00   125       XLON   E0GugASjsaYJ
 12:11:07  1,233.00   200       XLON   E0GugASjsaYL
 12:11:07  1,233.00   172       XLON   E0GugASjsaYN
 12:11:41  1,232.00   107       BATE   156728361808
 12:13:26  1,232.00   2         BATE   156728361940
 12:15:01  1,232.00   21        XLON   E0GugASjscOL
 12:15:30  1,232.00   184       XLON   E0GugASjscjC
 12:15:30  1,232.00   69        BATE   156728362120
 12:23:04  1,230.00   134       CHIX   2977838291405
 12:24:21  1,230.00   127       CHIX   2977838291554
 12:24:21  1,230.00   290       CHIX   2977838291555
 12:25:42  1,230.00   9         CHIX   2977838291699
 12:25:42  1,230.00   35        CHIX   2977838291700
 12:26:21  1,230.00   109       CHIX   2977838291775
 12:27:01  1,230.00   17        CHIX   2977838291842
 12:27:41  1,230.00   31        CHIX   2977838291946
 12:29:41  1,231.00   69        BATE   156728363290
 12:32:21  1,231.00   98        BATE   156728363555
 12:33:01  1,231.00   124       BATE   156728363598
 12:33:41  1,231.00   116       BATE   156728363676
 12:33:41  1,231.00   29        BATE   156728363677
 12:35:41  1,230.00   133       XLON   E0GugASjsnVp
 12:36:21  1,230.00   58        XLON   E0GugASjso1w
 12:38:21  1,229.00   97        CHIX   2977838293678
 12:38:21  1,229.00   78        CHIX   2977838293679
 12:42:21  1,230.00   43        XLON   E0GugASjsrfx
 12:43:02  1,232.00   250       CHIX   2977838294209
 12:43:02  1,232.00   133       CHIX   2977838294210
 12:58:36  1,235.00   2         CHIX   2977838296314
 12:58:36  1,233.00   85        XLON   E0GugASjt16y
 12:58:36  1,233.00   43        XLON   E0GugASjt171
 12:58:36  1,233.00   49        XLON   E0GugASjt173
 12:58:36  1,233.00   33        BATE   156728365855
 12:58:36  1,233.00   300       BATE   156728365856
 12:58:36  1,233.00   21        BATE   156728365857
 12:58:36  1,232.00   340       XLON   E0GugASjt17V
 13:07:43  1,230.00   101       AQXE   60844
 13:07:43  1,230.00   106       BATE   156728366711
 13:09:01  1,227.00   118       BATE   156728366786
 13:09:05  1,227.00   81        CHIX   2977838297947
 13:09:41  1,227.00   102       XLON   E0GugASjt9No
 13:10:21  1,227.00   112       CHIX   2977838298279
 13:10:25  1,227.00   17        CHIX   2977838298294
 13:11:42  1,227.00   63        XLON   E0GugASjtAuZ
 13:12:22  1,227.00   39        XLON   E0GugASjtBCf
 13:13:02  1,227.00   89        XLON   E0GugASjtBrI
 13:14:42  1,226.00   99        BATE   156728367318
 13:14:42  1,226.00   98        BATE   156728367319
 13:14:42  1,226.00   1         XLON   E0GugASjtCN2
 13:21:24  1,229.00   189       AQXE   63320
 13:23:57  1,229.00   183       CHIX   2977838300715
 13:25:27  1,228.00   540       CHIX   2977838300924
 13:25:27  1,228.00   196       XLON   E0GugASjtL1I
 13:25:27  1,228.00   4         XLON   E0GugASjtL1K
 13:30:22  1,228.00   87        CHIX   2977838301840
 13:30:22  1,228.00   100       CHIX   2977838301841
 13:30:22  1,228.00   100       CHIX   2977838301842
 13:31:29  1,228.00   192       CHIX   2977838302083
 13:33:41  1,228.00   176       CHIX   2977838302615
 13:33:41  1,228.00   183       XLON   E0GugASjtRqF
 13:35:42  1,227.00   81        CHIX   2977838303064
 13:35:42  1,227.00   116       CHIX   2977838303065
 13:36:22  1,226.00   86        BATE   156728369745
 13:36:22  1,226.00   111       BATE   156728369746
 13:39:42  1,225.00   74        BATE   156728370076
 13:40:22  1,225.00   67        BATE   156728370160
 13:40:42  1,225.00   56        CHIX   2977838303821
 13:40:42  1,225.00   38        BATE   156728370198
 13:40:42  1,225.00   142       CHIX   2977838303822
 13:43:38  1,226.00   100       CHIX   2977838304366
 13:43:38  1,226.00   100       CHIX   2977838304367
 13:43:38  1,226.00   8         CHIX   2977838304368
 13:46:22  1,225.00   89        XLON   E0GugASjtctd
 13:46:25  1,225.00   84        XLON   E0GugASjtcvs
 13:48:22  1,225.00   193       BATE   156728371102
 13:54:22  1,221.00   93        CHIX   2977838306615
 13:54:22  1,221.00   88        CHIX   2977838306616
 13:57:43  1,221.00   218       CHIX   2977838307380
 13:59:42  1,220.00   97        BATE   156728372653
 14:04:21  1,223.00   15        CHIX   2977838309578
 14:04:21  1,223.00   15        CHIX   2977838309579
 14:04:21  1,223.00   15        CHIX   2977838309580
 14:04:21  1,223.00   15        CHIX   2977838309581
 14:05:01  1,223.00   15        CHIX   2977838309811
 14:05:01  1,223.00   150       CHIX   2977838309812
 14:05:01  1,223.00   2         CHIX   2977838309813
 14:05:01  1,223.00   39        XLON   E0GugASju0GB
 14:05:02  1,221.00   104       XLON   E0GugASju0IU
 14:05:42  1,221.00   14        XLON   E0GugASju1NV
 14:05:42  1,221.00   194       BATE   156728373913
 14:05:42  1,221.00   196       CHIX   2977838310126
 14:05:42  1,221.00   78        XLON   E0GugASju1Nb
 14:07:02  1,220.00   41        BATE   156728374112
 14:09:02  1,220.00   113       BATE   156728374422
 14:10:22  1,220.00   112       CHIX   2977838311487
 14:16:22  1,227.00   40        XLON   E0GugASjuBpT
 14:16:22  1,227.00   200       XLON   E0GugASjuBpV
 14:16:22  1,227.00   165       XLON   E0GugASjuBpY
 14:16:22  1,227.00   411       CHIX   2977838313094
 14:16:22  1,227.00   129       BATE   156728375841
 14:21:35  1,222.00   265       CHIX   2977838314448
 14:21:35  1,223.00   267       CHIX   2977838314444
 14:28:23  1,224.00   68        XLON   E0GugASjuMPn
 14:28:23  1,224.00   511       XLON   E0GugASjuMPq
 14:28:23  1,223.00   24        CHIX   2977838316364
 14:31:43  1,224.00   177       XLON   E0GugASjuUKz
 14:32:23  1,224.00   248       CHIX   2977838318811
 14:32:23  1,224.00   71        CHIX   2977838318812
 14:34:05  1,221.00   125       CHIX   2977838319645
 14:34:05  1,221.00   211       CHIX   2977838319646
 14:34:05  1,221.00   100       XLON   E0GugASjuabx
 14:34:05  1,221.00   100       XLON   E0GugASjuabz
 14:34:05  1,221.00   100       XLON   E0GugASjuac1
 14:34:05  1,221.00   9         XLON   E0GugASjuac3
 14:34:14  1,216.00   137       XLON   E0GugASjub1k
 14:37:43  1,215.00   306       CHIX   2977838321323
 14:37:43  1,215.00   196       XLON   E0GugASjujJf
 14:41:43  1,213.00   148       XLON   E0GugASjuq2R
 14:46:14  1,211.00   75        BATE   156728382880
 14:46:14  1,211.00   207       BATE   156728382881
 14:46:14  1,211.00   57        BATE   156728382882
 14:47:03  1,212.00   69        XLON   E0GugASjuxWR
 14:47:05  1,212.00   74        XLON   E0GugASjuxf2
 14:47:05  1,212.00   180       XLON   E0GugASjuxf4
 14:47:05  1,212.00   5         XLON   E0GugASjuxf6
 14:50:14  1,210.00   50        XLON   E0GugASjv1PW
 14:50:20  1,210.00   294       XLON   E0GugASjv1Yq
 14:52:03  1,210.00   219       CHIX   2977838327326
 14:52:03  1,210.00   43        CHIX   2977838327328
 14:53:03  1,210.00   33        XLON   E0GugASjv56j
 14:53:43  1,210.00   125       XLON   E0GugASjv5pG
 14:53:43  1,210.00   160       XLON   E0GugASjv5pM
 14:58:23  1,209.00   11        XLON   E0GugASjvB0Y
 14:58:23  1,209.00   332       XLON   E0GugASjvB0b
 14:58:23  1,209.00   342       BATE   156728385757
 14:58:23  1,209.00   319       BATE   156728385758
 15:09:24  1,215.00   107       AQXE   105031
 15:09:24  1,213.00   229       CHIX   2977838334980
 15:09:24  1,213.00   82        XLON   E0GugASjvWcI
 15:09:24  1,213.00   375       CHIX   2977838334981
 15:09:24  1,213.00   17        CHIX   2977838334982
 15:09:24  1,213.00   46        XLON   E0GugASjvWcR
 15:09:24  1,213.00   161       XLON   E0GugASjvWcU
 15:13:05  1,213.00   601       CHIX   2977838336460
 15:15:03  1,212.00   1         XLON   E0GugASjvdk4
 15:15:44  1,212.00   136       XLON   E0GugASjvfdo
 15:18:26  1,212.00   7         XLON   E0GugASjvj9E
 15:18:26  1,212.00   164       XLON   E0GugASjvj9G
 15:18:26  1,212.00   282       XLON   E0GugASjvj9I
 15:18:26  1,212.00   297       CHIX   2977838338948
 15:18:26  1,212.00   290       CHIX   2977838338950
 15:19:27  1,209.00   2         CHIX   2977838339366
 15:20:14  1,210.00   81        CHIX   2977838339803
 15:20:14  1,210.00   243       CHIX   2977838339804
 15:25:24  1,209.00   55        CHIX   2977838341874
 15:25:24  1,209.00   71        BATE   156728393243
 15:25:24  1,209.00   248       BATE   156728393244
 15:25:24  1,209.00   125       CHIX   2977838341875
 15:25:24  1,209.00   66        CHIX   2977838341876
 15:25:24  1,209.00   200       XLON   E0GugASjvrgw
 15:25:24  1,209.00   47        XLON   E0GugASjvrgy
 15:25:24  1,209.00   54        XLON   E0GugASjvrh0
 15:36:16  1,210.00   190       CHIX   2977838346618
 15:36:16  1,210.00   17        CHIX   2977838346619
 15:37:14  1,208.00   360       CHIX   2977838346916
 15:37:14  1,208.00   128       XLON   E0GugASjw8WO
 15:37:14  1,208.00   391       XLON   E0GugASjw8WQ
 15:37:14  1,207.00   234       XLON   E0GugASjw8Wt
 15:37:14  1,207.00   99        XLON   E0GugASjw8Wv
 15:37:14  1,207.00   10        XLON   E0GugASjw8Wx
 15:37:14  1,207.00   107       XLON   E0GugASjw8X1
 15:37:14  1,207.00   211       XLON   E0GugASjw8X3
 15:44:55  1,204.00   44        CHIX   2977838349686
 15:44:55  1,204.00   208       CHIX   2977838349687
 15:48:29  1,204.00   129       XLON   E0GugASjwMHX
 15:51:40  1,208.00   184       CHIX   2977838352156
 15:51:40  1,208.00   666       CHIX   2977838352158
 15:51:40  1,207.00   104       CHIX   2977838352179
 15:51:40  1,207.00   73        BATE   156728400138
 15:51:40  1,207.00   22        CHIX   2977838352180
 15:51:40  1,207.00   12        BATE   156728400139
 15:51:40  1,207.00   44        CHIX   2977838352181
 15:51:40  1,207.00   22        BATE   156728400140
 15:51:40  1,207.00   125       BATE   156728400141
 15:51:40  1,207.00   83        BATE   156728400142
 15:51:40  1,207.00   145       CHIX   2977838352182
 15:51:40  1,207.00   126       XLON   E0GugASjwPvN
 15:51:40  1,207.00   168       XLON   E0GugASjwPvQ
 15:59:03  1,203.00   205       XLON   E0GugASjwYiY
 16:02:19  1,204.00   60        XLON   E0GugASjwcl3
 16:02:19  1,204.00   359       XLON   E0GugASjwcl5
 16:02:19  1,204.00   18        CHIX   2977838356708
 16:02:19  1,204.00   97        CHIX   2977838356709
 16:02:19  1,204.00   97        CHIX   2977838356710
 16:02:20  1,204.00   208       CHIX   2977838356729
 16:02:23  1,204.00   1         CHIX   2977838356747
 16:09:03  1,206.00   453       XLON   E0GugASjwkLU
 16:09:03  1,206.00   200       XLON   E0GugASjwkLW
 16:09:03  1,206.00   78        XLON   E0GugASjwkLY
 16:09:03  1,206.00   278       XLON   E0GugASjwkLf
 16:09:03  1,206.00   453       XLON   E0GugASjwkLh
 16:09:03  1,206.00   123       XLON   E0GugASjwkLj
 16:10:23  1,204.00   232       XLON   E0GugASjwm1r
 16:10:23  1,204.00   79        XLON   E0GugASjwm22
 16:13:21  1,202.00   239       XLON   E0GugASjwqOD
 16:13:21  1,202.00   64        XLON   E0GugASjwqOF
 16:17:52  1,204.00   535       CHIX   2977838363915
 16:17:52  1,204.00   168       BATE   156728408391
 16:17:52  1,204.00   528       XLON   E0GugASjwvhp
 16:17:52  1,204.00   181       XLON   E0GugASjwvhr
 16:21:52  1,201.00   63        CHIX   2977838366027
 16:21:52  1,201.00   202       CHIX   2977838366028
 16:21:52  1,201.00   197       XLON   E0GugASjx0Q1

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZMGZGVZGFZZ

Recent news on Indivior

See all news