Picture of Indivior logo

INDV Indivior News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareAdventurousMid CapNeutral

REG - Indivior PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231208:nRSH0984Wa&default-theme=true

RNS Number : 0984W  Indivior PLC  08 December 2023

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

December 8, 2023

INDIVIOR PLC ("Indivior") announces that on December 7, 2023, it purchased for
cancellation the following number of its ordinary shares of $0.50 each through
Morgan Stanley & Co. International Plc.

Ordinary Shares

 Date of purchases:                        December 7, 2023
 Number of ordinary shares purchased:      49,508
 Highest Price per share:                  1,199.00
 Lowest Price per share:                   1,157.00
 Volume Weighted Average Price per share:  1,179.45

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares,
Indivior has 137,223,373 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.

The above figure (137,223,373) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.

Aggregated information

 Trading Venue  Aggregated volume (shares)  Volume weighted average price (p)
 XLON           21,662                      1,178.84
 CHIX           20,487                      1,180.24
 BATE           7,357                       1,179.06
 AQXE           2                           1,184.00

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.

 Time      Price (p)  Quantity  Venue  Reference
 08:02:30  1,180.00   221       XLON   E0GvP7wfLZoD
 08:03:42  1,178.00   85        XLON   E0GvP7wfLd1M
 08:03:42  1,178.00   115       XLON   E0GvP7wfLd1O
 08:03:42  1,177.00   185       CHIX   2977838244691
 08:07:41  1,177.00   133       CHIX   2977838245747
 08:07:41  1,177.00   60        CHIX   2977838245748
 08:07:41  1,177.00   194       CHIX   2977838245749
 08:11:29  1,171.00   220       CHIX   2977838246639
 08:11:29  1,171.00   200       XLON   E0GvP7wfLusw
 08:21:56  1,172.00   148       CHIX   2977838248728
 08:21:56  1,172.00   54        CHIX   2977838248729
 08:21:56  1,172.00   204       BATE   156728334229
 08:21:56  1,171.00   159       XLON   E0GvP7wfMAq4
 08:21:56  1,171.00   49        XLON   E0GvP7wfMAq6
 08:21:56  1,171.00   187       BATE   156728334230
 08:27:30  1,169.00   117       CHIX   2977838249775
 08:27:30  1,169.00   79        CHIX   2977838249776
 08:27:36  1,168.00   199       XLON   E0GvP7wfMICB
 08:27:36  1,168.00   205       CHIX   2977838249816
 08:29:26  1,164.00   48        BATE   156728335012
 08:37:25  1,164.00   386       BATE   156728335838
 08:39:03  1,163.00   9         BATE   156728336070
 08:39:03  1,164.00   209       XLON   E0GvP7wfMZwh
 08:41:48  1,164.00   155       CHIX   2977838252889
 08:41:48  1,164.00   34        CHIX   2977838252890
 08:44:22  1,163.00   190       XLON   E0GvP7wfMh96
 08:45:37  1,163.00   189       CHIX   2977838253578
 08:45:54  1,162.00   192       XLON   E0GvP7wfMj9j
 08:45:54  1,162.00   230       XLON   E0GvP7wfMj9l
 08:52:54  1,157.00   59        XLON   E0GvP7wfMtAF
 08:52:54  1,157.00   122       XLON   E0GvP7wfMtAI
 08:58:28  1,159.00   178       XLON   E0GvP7wfMyOr
 08:58:28  1,159.00   108       XLON   E0GvP7wfMyOt
 08:58:28  1,159.00   114       XLON   E0GvP7wfMyOv
 09:04:52  1,163.00   129       CHIX   2977838257279
 09:04:52  1,163.00   74        CHIX   2977838257280
 09:07:44  1,170.00   208       XLON   E0GvP7wfNAGL
 09:07:44  1,170.00   219       XLON   E0GvP7wfNAGO
 09:07:44  1,170.00   202       XLON   E0GvP7wfNAGQ
 09:07:45  1,169.00   69        XLON   E0GvP7wfNAHD
 09:07:45  1,169.00   133       XLON   E0GvP7wfNAHG
 09:07:45  1,169.00   218       CHIX   2977838257965
 09:18:28  1,176.00   157       CHIX   2977838259392
 09:18:28  1,176.00   234       CHIX   2977838259393
 09:22:51  1,175.00   194       CHIX   2977838260054
 09:22:51  1,175.00   187       CHIX   2977838260059
 09:26:19  1,178.00   373       CHIX   2977838260589
 09:33:25  1,179.00   125       BATE   156728340990
 09:33:25  1,179.00   72        BATE   156728340991
 09:34:21  1,178.00   189       BATE   156728341084
 09:34:21  1,178.00   94        BATE   156728341085
 09:34:21  1,178.00   91        BATE   156728341086
 09:42:23  1,188.00   28        XLON   E0GvP7wfNcxJ
 09:42:57  1,194.00   203       XLON   E0GvP7wfNdkq
 09:44:14  1,198.00   188       XLON   E0GvP7wfNeT4
 09:44:20  1,196.00   150       BATE   156728341923
 09:44:20  1,196.00   42        BATE   156728341924
 09:44:20  1,196.00   193       XLON   E0GvP7wfNeV6
 09:48:50  1,195.00   178       CHIX   2977838264172
 09:48:50  1,195.00   207       XLON   E0GvP7wfNhsw
 09:52:55  1,194.00   203       CHIX   2977838264831
 09:52:55  1,193.00   21        CHIX   2977838264832
 09:59:19  1,198.00   47        CHIX   2977838265807
 09:59:19  1,198.00   107       CHIX   2977838265808
 10:01:23  1,199.00   66        XLON   E0GvP7wfNrTv
 10:01:23  1,199.00   133       XLON   E0GvP7wfNrTx
 10:03:57  1,199.00   46        XLON   E0GvP7wfNtt8
 10:03:57  1,199.00   72        XLON   E0GvP7wfNttA
 10:03:57  1,199.00   92        XLON   E0GvP7wfNttC
 10:05:08  1,193.00   512       CHIX   2977838267050
 10:05:08  1,193.00   177       CHIX   2977838267053
 10:05:08  1,193.00   184       CHIX   2977838267054
 10:10:21  1,184.00   132       CHIX   2977838267799
 10:10:21  1,184.00   47        CHIX   2977838267800
 10:16:00  1,180.00   116       BATE   156728344929
 10:16:00  1,180.00   77        BATE   156728344930
 10:23:48  1,191.00   74        CHIX   2977838269772
 10:23:56  1,191.00   133       CHIX   2977838269788
 10:25:32  1,187.00   35        CHIX   2977838270047
 10:25:32  1,187.00   159       CHIX   2977838270048
 10:25:32  1,187.00   93        XLON   E0GvP7wfOCC4
 10:25:32  1,187.00   99        XLON   E0GvP7wfOCC6
 10:29:36  1,184.00   197       XLON   E0GvP7wfOFaV
 10:33:28  1,184.00   184       BATE   156728346611
 10:33:28  1,184.00   39        CHIX   2977838271266
 10:33:28  1,184.00   154       CHIX   2977838271267
 10:35:08  1,184.00   190       CHIX   2977838271552
 10:36:51  1,181.00   190       CHIX   2977838271811
 10:36:51  1,181.00   60        CHIX   2977838271812
 10:36:51  1,181.00   125       CHIX   2977838271813
 10:36:51  1,181.00   8         CHIX   2977838271815
 10:48:31  1,181.00   194       CHIX   2977838273278
 10:51:28  1,184.00   1         AQXE   29637
 10:51:41  1,184.00   212       CHIX   2977838273704
 10:54:34  1,184.00   216       CHIX   2977838273965
 10:57:22  1,182.00   142       CHIX   2977838274315
 10:57:22  1,182.00   57        CHIX   2977838274316
 10:57:22  1,182.00   168       CHIX   2977838274317
 10:57:22  1,182.00   72        XLON   E0GvP7wfOaN1
 10:57:22  1,182.00   110       XLON   E0GvP7wfOaN3
 11:04:42  1,185.00   324       XLON   E0GvP7wfOg4e
 11:04:42  1,185.00   103       BATE   156728349263
 11:04:42  1,185.00   327       CHIX   2977838275181
 11:17:24  1,189.00   130       XLON   E0GvP7wfOozf
 11:17:24  1,189.00   58        XLON   E0GvP7wfOozh
 11:18:07  1,188.00   125       BATE   156728350388
 11:18:07  1,188.00   51        BATE   156728350389
 11:18:07  1,188.00   165       CHIX   2977838276810
 11:18:07  1,188.00   125       CHIX   2977838276811
 11:18:07  1,188.00   273       CHIX   2977838276812
 11:24:04  1,186.00   181       XLON   E0GvP7wfOtuM
 11:24:30  1,184.00   208       CHIX   2977838277693
 11:28:28  1,183.00   26        XLON   E0GvP7wfOwWy
 11:28:28  1,183.00   159       XLON   E0GvP7wfOwX0
 11:36:01  1,184.00   165       XLON   E0GvP7wfP1No
 11:40:08  1,183.00   179       XLON   E0GvP7wfP44W
 11:42:59  1,182.00   190       CHIX   2977838280358
 11:43:28  1,182.00   181       CHIX   2977838280409
 11:46:01  1,181.00   99        XLON   E0GvP7wfP71D
 11:46:01  1,181.00   82        XLON   E0GvP7wfP71G
 11:49:03  1,182.00   210       BATE   156728353072
 11:51:48  1,181.00   110       CHIX   2977838281467
 11:58:52  1,184.00   125       XLON   E0GvP7wfPE54
 11:58:52  1,184.00   79        XLON   E0GvP7wfPE57
 11:59:20  1,183.00   46        XLON   E0GvP7wfPEX7
 12:02:48  1,184.00   195       XLON   E0GvP7wfPHlU
 12:05:02  1,182.00   273       XLON   E0GvP7wfPIyb
 12:05:08  1,182.00   11        CHIX   2977838283354
 12:06:48  1,182.00   97        BATE   156728354803
 12:06:48  1,182.00   69        BATE   156728354804
 12:08:28  1,182.00   132       BATE   156728354949
 12:14:12  1,184.00   1         AQXE   39931
 12:15:08  1,185.00   209       XLON   E0GvP7wfPPea
 12:15:08  1,185.00   5         XLON   E0GvP7wfPPed
 12:15:10  1,185.00   140       CHIX   2977838284475
 12:15:12  1,185.00   153       CHIX   2977838284486
 12:16:48  1,185.00   192       CHIX   2977838284759
 12:16:48  1,185.00   91        CHIX   2977838284760
 12:16:48  1,185.00   125       XLON   E0GvP7wfPQjh
 12:16:48  1,185.00   63        XLON   E0GvP7wfPQjj
 12:19:23  1,184.00   4         BATE   156728355992
 12:19:23  1,184.00   200       BATE   156728355993
 12:22:03  1,184.00   190       XLON   E0GvP7wfPUTi
 12:26:48  1,183.00   183       XLON   E0GvP7wfPXVC
 12:26:48  1,183.00   9         XLON   E0GvP7wfPXVE
 12:26:48  1,183.00   174       XLON   E0GvP7wfPXVH
 12:30:08  1,181.00   99        CHIX   2977838286726
 12:30:08  1,181.00   78        CHIX   2977838286727
 12:33:28  1,180.00   104       BATE   156728357533
 12:35:08  1,180.00   82        BATE   156728357703
 12:35:09  1,180.00   160       XLON   E0GvP7wfPe2J
 12:36:48  1,180.00   39        XLON   E0GvP7wfPfLL
 12:36:48  1,180.00   159       XLON   E0GvP7wfPfLN
 12:38:36  1,180.00   23        XLON   E0GvP7wfPgT8
 12:38:36  1,180.00   214       XLON   E0GvP7wfPgTA
 12:43:04  1,179.00   69        CHIX   2977838288911
 12:45:08  1,179.00   183       XLON   E0GvP7wfPlFO
 12:45:23  1,179.00   106       CHIX   2977838289262
 12:46:41  1,179.00   26        XLON   E0GvP7wfPmDN
 12:46:41  1,179.00   8         CHIX   2977838289410
 12:48:29  1,178.00   23        XLON   E0GvP7wfPnMa
 12:48:50  1,178.00   165       XLON   E0GvP7wfPnck
 12:51:51  1,179.00   138       XLON   E0GvP7wfPpwm
 12:52:04  1,179.00   73        XLON   E0GvP7wfPqCp
 12:53:28  1,179.00   122       XLON   E0GvP7wfPrPB
 12:53:29  1,179.00   40        XLON   E0GvP7wfPrPt
 13:03:06  1,177.00   183       BATE   156728360267
 13:06:48  1,181.00   214       CHIX   2977838292012
 13:09:49  1,184.00   190       XLON   E0GvP7wfQ4wV
 13:11:49  1,185.00   206       XLON   E0GvP7wfQ6Fk
 13:14:37  1,187.00   49        XLON   E0GvP7wfQ8CQ
 13:15:08  1,187.00   40        XLON   E0GvP7wfQ8el
 13:15:08  1,187.00   161       XLON   E0GvP7wfQ8en
 13:15:36  1,184.00   113       BATE   156728361584
 13:15:36  1,184.00   177       CHIX   2977838293339
 13:15:36  1,184.00   184       CHIX   2977838293340
 13:15:36  1,184.00   125       XLON   E0GvP7wfQ926
 13:15:36  1,184.00   125       XLON   E0GvP7wfQ928
 13:15:36  1,184.00   106       XLON   E0GvP7wfQ92B
 13:17:59  1,181.00   68        BATE   156728361848
 13:17:59  1,181.00   132       BATE   156728361849
 13:23:28  1,180.00   207       XLON   E0GvP7wfQFzn
 13:26:48  1,180.00   18        CHIX   2977838295279
 13:33:01  1,183.00   204       CHIX   2977838297052
 13:35:31  1,183.00   183       CHIX   2977838297403
 13:37:10  1,183.00   186       BATE   156728364440
 13:38:42  1,180.00   201       XLON   E0GvP7wfQU6L
 13:38:42  1,180.00   44        XLON   E0GvP7wfQU6O
 13:38:42  1,180.00   125       CHIX   2977838298002
 13:38:42  1,180.00   125       CHIX   2977838298003
 13:38:42  1,180.00   199       CHIX   2977838298004
 13:38:42  1,180.00   50        CHIX   2977838298005
 13:38:42  1,180.00   253       CHIX   2977838298006
 13:41:07  1,179.00   234       CHIX   2977838298616
 13:41:07  1,179.00   183       XLON   E0GvP7wfQX2n
 13:49:01  1,179.00   294       CHIX   2977838300576
 13:49:01  1,179.00   92        BATE   156728366211
 13:49:01  1,179.00   291       XLON   E0GvP7wfQf1A
 13:51:48  1,179.00   101       CHIX   2977838301103
 13:51:48  1,179.00   82        CHIX   2977838301104
 13:56:48  1,179.00   214       XLON   E0GvP7wfQkvn
 13:58:28  1,179.00   213       BATE   156728367453
 14:01:48  1,179.00   199       XLON   E0GvP7wfQqlJ
 14:01:49  1,179.00   204       CHIX   2977838303090
 14:02:41  1,179.00   206       CHIX   2977838303249
 14:05:09  1,177.00   8         CHIX   2977838303784
 14:06:48  1,177.00   194       XLON   E0GvP7wfQv6t
 14:08:28  1,177.00   176       CHIX   2977838304526
 14:08:28  1,177.00   242       CHIX   2977838304533
 14:08:28  1,177.00   47        XLON   E0GvP7wfQwni
 14:10:08  1,176.00   191       XLON   E0GvP7wfQyEi
 14:11:49  1,176.00   8         XLON   E0GvP7wfQzqq
 14:20:08  1,177.00   257       XLON   E0GvP7wfR7pI
 14:20:08  1,177.00   91        XLON   E0GvP7wfR7pK
 14:20:08  1,177.00   110       BATE   156728370408
 14:20:08  1,177.00   353       CHIX   2977838306831
 14:21:00  1,176.00   296       XLON   E0GvP7wfR8UM
 14:25:08  1,184.00   547       XLON   E0GvP7wfRCLT
 14:26:43  1,189.00   206       CHIX   2977838308587
 14:28:28  1,186.00   115       CHIX   2977838309021
 14:28:28  1,186.00   87        CHIX   2977838309022
 14:30:02  1,186.00   186       XLON   E0GvP7wfRHcA
 14:31:01  1,187.00   83        CHIX   2977838310105
 14:31:01  1,187.00   151       CHIX   2977838310106
 14:31:55  1,183.00   4         BATE   156728372939
 14:31:55  1,183.00   125       BATE   156728372940
 14:31:55  1,183.00   71        BATE   156728372941
 14:33:28  1,181.00   209       CHIX   2977838311280
 14:42:53  1,179.00   269       BATE   156728375683
 14:42:53  1,179.00   182       CHIX   2977838314676
 14:42:53  1,179.00   367       CHIX   2977838314677
 14:42:53  1,179.00   102       BATE   156728375684
 14:45:08  1,178.00   285       XLON   E0GvP7wfRpqU
 14:45:08  1,178.00   94        XLON   E0GvP7wfRpqW
 14:45:09  1,177.00   369       BATE   156728376372
 14:48:48  1,175.00   225       XLON   E0GvP7wfRvfV
 14:50:08  1,175.00   239       XLON   E0GvP7wfRxp2
 14:50:08  1,175.00   59        XLON   E0GvP7wfRxp7
 14:53:47  1,178.00   125       BATE   156728378451
 14:53:47  1,178.00   125       BATE   156728378452
 14:53:47  1,178.00   42        BATE   156728378453
 14:57:40  1,178.00   273       BATE   156728379094
 14:57:40  1,178.00   125       BATE   156728379095
 14:57:40  1,178.00   229       BATE   156728379096
 14:59:50  1,180.00   13        CHIX   2977838319820
 14:59:50  1,180.00   116       CHIX   2977838319821
 14:59:50  1,180.00   125       CHIX   2977838319822
 14:59:50  1,180.00   19        CHIX   2977838319823
 15:01:15  1,179.00   66        CHIX   2977838320483
 15:01:15  1,179.00   125       CHIX   2977838320484
 15:01:15  1,179.00   106       CHIX   2977838320485
 15:03:28  1,177.00   21        CHIX   2977838321416
 15:03:32  1,177.00   39        CHIX   2977838321434
 15:03:33  1,177.00   105       CHIX   2977838321435
 15:03:33  1,177.00   127       CHIX   2977838321436
 15:06:48  1,176.00   249       CHIX   2977838322353
 15:08:14  1,176.00   48        CHIX   2977838322916
 15:08:14  1,176.00   198       XLON   E0GvP7wfSN6E
 15:08:14  1,176.00   119       XLON   E0GvP7wfSN6G
 15:08:14  1,176.00   6         XLON   E0GvP7wfSN6I
 15:09:24  1,175.00   316       XLON   E0GvP7wfSOoW
 15:10:08  1,174.00   323       CHIX   2977838323647
 15:10:08  1,173.00   301       XLON   E0GvP7wfSPxJ
 15:19:42  1,171.00   203       XLON   E0GvP7wfSbXQ
 15:19:42  1,171.00   200       XLON   E0GvP7wfSbXS
 15:19:42  1,171.00   115       XLON   E0GvP7wfSbXU
 15:19:42  1,171.00   82        CHIX   2977838326559
 15:19:42  1,171.00   246       CHIX   2977838326560
 15:23:28  1,174.00   176       CHIX   2977838327738
 15:23:28  1,174.00   125       CHIX   2977838327739
 15:23:28  1,174.00   43        CHIX   2977838327740
 15:27:54  1,173.00   302       XLON   E0GvP7wfSkJ3
 15:30:08  1,173.00   212       XLON   E0GvP7wfSmPf
 15:30:08  1,173.00   82        XLON   E0GvP7wfSmPh
 15:33:11  1,180.00   185       CHIX   2977838330549
 15:34:02  1,178.00   468       CHIX   2977838330833
 15:34:02  1,178.00   462       XLON   E0GvP7wfSrKo
 15:34:02  1,178.00   147       BATE   156728387368
 15:39:52  1,180.00   104       BATE   156728388594
 15:39:52  1,180.00   330       CHIX   2977838332643
 15:39:52  1,180.00   274       XLON   E0GvP7wfSxsL
 15:39:52  1,180.00   53        XLON   E0GvP7wfSxsN
 15:39:52  1,179.00   125       CHIX   2977838332647
 15:39:52  1,179.00   280       CHIX   2977838332648
 15:45:25  1,176.00   242       XLON   E0GvP7wfT3LB
 15:47:56  1,177.00   210       CHIX   2977838335075
 15:49:11  1,179.00   42        CHIX   2977838335583
 15:49:11  1,179.00   314       CHIX   2977838335584
 15:50:02  1,178.00   84        XLON   E0GvP7wfT8Fw
 15:50:08  1,178.00   282       XLON   E0GvP7wfT8NU
 15:56:40  1,177.00   81        XLON   E0GvP7wfTDw0
 15:57:47  1,179.00   125       CHIX   2977838338606
 15:57:47  1,179.00   75        CHIX   2977838338607
 15:58:36  1,178.00   30        XLON   E0GvP7wfTG0N
 15:59:13  1,180.00   10        BATE   156728393049
 15:59:13  1,180.00   165       BATE   156728393050
 15:59:13  1,180.00   16        BATE   156728393051
 16:00:30  1,182.00   212       XLON   E0GvP7wfTIIY
 16:01:42  1,182.00   216       CHIX   2977838340260
 16:02:04  1,180.00   300       CHIX   2977838340446
 16:02:04  1,180.00   123       BATE   156728394049
 16:02:04  1,180.00   249       CHIX   2977838340447
 16:02:04  1,180.00   49        BATE   156728394050
 16:02:04  1,180.00   541       XLON   E0GvP7wfTJjH
 16:03:28  1,178.00   273       XLON   E0GvP7wfTLde
 16:10:23  1,180.00   272       XLON   E0GvP7wfTV0b
 16:10:23  1,180.00   115       XLON   E0GvP7wfTV0d
 16:10:23  1,180.00   27        XLON   E0GvP7wfTV0l
 16:10:26  1,180.00   146       XLON   E0GvP7wfTV2Y
 16:11:15  1,180.00   44        XLON   E0GvP7wfTWBR
 16:11:48  1,180.00   247       XLON   E0GvP7wfTWkO
 16:12:05  1,180.00   142       BATE   156728397719
 16:12:32  1,180.00   99        XLON   E0GvP7wfTXlM
 16:12:33  1,180.00   126       XLON   E0GvP7wfTXmB
 16:12:34  1,180.00   4         BATE   156728397860
 16:12:36  1,180.00   186       BATE   156728397874
 16:12:56  1,180.00   28        XLON   E0GvP7wfTYGF
 16:12:56  1,180.00   151       XLON   E0GvP7wfTYGH
 16:12:56  1,180.00   183       BATE   156728397964
 16:14:42  1,179.00   185       XLON   E0GvP7wfTaTj
 16:14:42  1,179.00   110       XLON   E0GvP7wfTaTl
 16:15:02  1,179.00   185       XLON   E0GvP7wfTamS
 16:15:08  1,179.00   54        CHIX   2977838346695
 16:15:08  1,179.00   212       XLON   E0GvP7wfTayw
 16:15:36  1,179.00   140       CHIX   2977838347253
 16:15:36  1,179.00   182       CHIX   2977838347255
 16:16:00  1,179.00   17        XLON   E0GvP7wfTcoB
 16:16:48  1,178.00   190       CHIX   2977838347881
 16:19:20  1,179.00   257       XLON   E0GvP7wfTho3
 16:19:20  1,179.00   202       XLON   E0GvP7wfTho5
 16:19:20  1,179.00   87        XLON   E0GvP7wfTho7
 16:20:12  1,179.00   17        BATE   156728401120
 16:20:34  1,179.00   104       BATE   156728401240
 16:23:28  1,180.00   187       CHIX   2977838351403

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGZMGZRNLGFZM

Recent news on Indivior

See all news