REG - Indivior PLC - Transaction in Own Shares
11/12/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231211:nRSK2485Wa&default-theme=true
RNS Number : 2485W Indivior PLC 11 December 2023
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 11, 2023
INDIVIOR PLC ("Indivior") announces that on December 8, 2023, it purchased for
cancellation the following number of its ordinary shares of $0.50 each through
Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: December 8, 2023
Number of ordinary shares purchased: 49,829
Highest Price per share: 1,197.00
Lowest Price per share: 1,171.00
Volume Weighted Average Price per share: 1,188.37
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 137,173,544 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (137,173,544) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
XLON 20,930 1,188.48
CHIX 21,647 1,188.60
BATE 5,685 1,188.58
AQXE 1,567 1,182.76
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:02:31 1,194.00 250 XLON E0Gw85Qarx3c
08:02:31 1,191.00 194 XLON E0Gw85Qarx3s
08:02:31 1,190.00 196 XLON E0Gw85Qarx46
08:09:25 1,197.00 212 CHIX 2977838247049
08:09:25 1,197.00 216 CHIX 2977838247050
08:12:21 1,192.00 200 XLON E0Gw85QasGdh
08:12:21 1,192.00 189 XLON E0Gw85QasGdj
08:12:21 1,192.00 11 XLON E0Gw85QasGdm
08:21:10 1,188.00 117 CHIX 2977838249218
08:24:30 1,189.00 195 CHIX 2977838249995
08:24:30 1,189.00 150 CHIX 2977838249996
08:24:55 1,189.00 169 XLON E0Gw85QasWjf
08:25:13 1,188.00 191 CHIX 2977838250135
08:25:13 1,188.00 2 CHIX 2977838250136
08:25:13 1,188.00 43 CHIX 2977838250137
08:25:13 1,188.00 31 XLON E0Gw85QasXDY
08:31:08 1,187.00 191 CHIX 2977838251106
08:32:28 1,187.00 153 XLON E0Gw85QasejR
08:32:30 1,187.00 47 XLON E0Gw85QaselD
08:39:10 1,197.00 52 XLON E0Gw85Qaslkl
08:39:10 1,197.00 149 XLON E0Gw85Qaslkn
08:39:10 1,197.00 374 XLON E0Gw85Qaslkv
08:39:10 1,197.00 378 CHIX 2977838252851
08:39:10 1,197.00 193 CHIX 2977838252852
08:39:10 1,197.00 119 BATE 156728341548
08:48:30 1,191.00 200 CHIX 2977838254117
08:50:30 1,192.00 4 XLON E0Gw85QasxMa
08:51:10 1,192.00 85 XLON E0Gw85Qasxli
08:51:50 1,192.00 125 XLON E0Gw85QasyC2
08:57:39 1,195.00 58 XLON E0Gw85Qat4K5
08:57:39 1,195.00 21 XLON E0Gw85Qat4K7
08:57:39 1,195.00 111 XLON E0Gw85Qat4K9
08:57:50 1,194.00 34 XLON E0Gw85Qat4WR
08:57:50 1,194.00 178 XLON E0Gw85Qat4WT
08:57:50 1,194.00 204 XLON E0Gw85Qat4WV
09:04:22 1,196.00 66 BATE 156728343867
09:05:09 1,196.00 100 XLON E0Gw85QatCag
09:05:09 1,196.00 84 XLON E0Gw85QatCap
09:06:02 1,194.00 140 CHIX 2977838257339
09:09:01 1,196.00 210 BATE 156728344301
09:11:27 1,197.00 184 XLON E0Gw85QatIRw
09:11:27 1,197.00 3 XLON E0Gw85QatIRy
09:13:46 1,197.00 92 XLON E0Gw85QatKvB
09:13:46 1,197.00 49 XLON E0Gw85QatKvD
09:13:46 1,197.00 21 XLON E0Gw85QatKvF
09:15:32 1,197.00 75 XLON E0Gw85QatMnz
09:15:32 1,197.00 62 XLON E0Gw85QatMo1
09:15:32 1,197.00 32 XLON E0Gw85QatMo3
09:15:32 1,197.00 13 XLON E0Gw85QatMo5
09:15:32 1,197.00 33 XLON E0Gw85QatMoG
09:15:41 1,194.00 208 XLON E0Gw85QatMrj
09:15:41 1,194.00 35 CHIX 2977838259342
09:15:41 1,194.00 90 BATE 156728345286
09:15:41 1,194.00 114 BATE 156728345287
09:15:41 1,194.00 125 CHIX 2977838259343
09:15:41 1,194.00 125 CHIX 2977838259344
09:15:41 1,194.00 186 CHIX 2977838259345
09:20:46 1,194.00 202 BATE 156728345870
09:29:50 1,195.00 330 XLON E0Gw85Qata02
09:29:50 1,195.00 333 CHIX 2977838261809
09:29:50 1,195.00 105 BATE 156728346837
09:31:11 1,195.00 18 XLON E0Gw85Qatb8k
09:31:11 1,195.00 86 XLON E0Gw85Qatb8m
09:31:11 1,195.00 94 XLON E0Gw85Qatb8o
09:40:30 1,196.00 48 XLON E0Gw85Qatiut
09:40:30 1,196.00 96 XLON E0Gw85Qatiux
09:40:30 1,196.00 62 XLON E0Gw85Qatiuz
09:44:04 1,195.00 204 BATE 156728348283
09:44:04 1,195.00 202 CHIX 2977838263934
09:51:21 1,195.00 22 CHIX 2977838264976
09:51:21 1,195.00 22 BATE 156728349018
09:51:21 1,195.00 141 XLON E0Gw85Qatr6x
09:53:46 1,195.00 22 AQXE 22127
09:53:46 1,195.00 22 CHIX 2977838265275
09:53:46 1,195.00 22 BATE 156728349202
09:53:46 1,195.00 153 XLON E0Gw85QattNe
09:56:39 1,195.00 32 BATE 156728349436
09:56:39 1,195.00 120 BATE 156728349437
09:56:39 1,195.00 53 BATE 156728349438
09:57:12 1,194.00 69 CHIX 2977838265740
09:57:12 1,194.00 124 CHIX 2977838265741
09:57:12 1,194.00 22 CHIX 2977838265742
09:58:00 1,193.00 215 XLON E0Gw85QatwBt
09:58:00 1,192.00 187 XLON E0Gw85QatwCJ
09:58:00 1,192.00 186 XLON E0Gw85QatwCL
10:10:21 1,194.00 198 CHIX 2977838267672
10:11:10 1,193.00 22 XLON E0Gw85Qau5fH
10:11:10 1,193.00 355 XLON E0Gw85Qau5fJ
10:11:10 1,193.00 381 CHIX 2977838267861
10:21:50 1,189.00 157 XLON E0Gw85QauDik
10:22:30 1,189.00 56 XLON E0Gw85QauEGA
10:22:30 1,189.00 98 XLON E0Gw85QauEGC
10:23:50 1,189.00 57 XLON E0Gw85QauFOV
10:23:50 1,189.00 47 XLON E0Gw85QauFOX
10:23:50 1,189.00 78 XLON E0Gw85QauFOZ
10:23:50 1,189.00 123 XLON E0Gw85QauFOc
10:25:10 1,188.00 72 BATE 156728352597
10:32:44 1,190.00 125 XLON E0Gw85QauMau
10:32:44 1,190.00 82 XLON E0Gw85QauMax
10:35:30 1,194.00 125 CHIX 2977838272146
10:35:30 1,194.00 72 CHIX 2977838272149
10:40:42 1,195.00 3 BATE 156728354200
10:40:42 1,195.00 100 BATE 156728354201
10:40:56 1,194.00 117 XLON E0Gw85QauSYi
10:40:56 1,194.00 108 XLON E0Gw85QauSYk
10:40:56 1,194.00 103 BATE 156728354239
10:40:56 1,194.00 328 CHIX 2977838272821
10:40:56 1,194.00 99 XLON E0Gw85QauSYm
10:42:30 1,192.00 143 XLON E0Gw85QauTfv
10:43:10 1,192.00 50 XLON E0Gw85QauU2g
10:44:00 1,192.00 36 XLON E0Gw85QauUWM
10:44:00 1,192.00 170 XLON E0Gw85QauUWP
10:48:45 1,191.00 211 XLON E0Gw85QauX5d
10:51:10 1,188.00 90 XLON E0Gw85QauYfC
10:51:50 1,188.00 120 XLON E0Gw85QauZ2c
10:58:58 1,186.00 66 CHIX 2977838275206
11:09:10 1,189.00 163 XLON E0Gw85QaukZb
11:09:16 1,189.00 105 BATE 156728356947
11:09:16 1,189.00 145 CHIX 2977838276723
11:09:16 1,189.00 190 CHIX 2977838276724
11:09:16 1,189.00 167 XLON E0Gw85Qauka7
11:09:21 1,189.00 414 XLON E0Gw85QaukdC
11:12:30 1,188.00 77 BATE 156728357316
11:13:10 1,188.00 110 BATE 156728357386
11:24:34 1,188.00 188 BATE 156728358310
11:24:34 1,188.00 29 BATE 156728358311
11:28:31 1,190.00 205 CHIX 2977838279400
11:33:10 1,190.00 194 XLON E0Gw85QauzR4
11:33:10 1,190.00 93 XLON E0Gw85QauzR6
11:33:10 1,190.00 250 XLON E0Gw85QauzR8
11:33:10 1,190.00 254 XLON E0Gw85QauzRA
11:35:39 1,189.00 218 CHIX 2977838280368
11:43:52 1,187.00 221 XLON E0Gw85Qav4WD
11:43:52 1,187.00 215 BATE 156728359821
11:43:52 1,187.00 79 BATE 156728359822
11:43:52 1,187.00 136 BATE 156728359823
11:55:56 1,187.00 1 AQXE 40812
11:55:56 1,187.00 22 AQXE 40813
11:56:15 1,187.00 22 AQXE 40900
11:56:45 1,187.00 22 AQXE 40952
11:56:45 1,187.00 73 AQXE 40953
11:57:50 1,185.00 186 XLON E0Gw85QavE1o
11:57:50 1,185.00 31 XLON E0Gw85QavE1q
12:00:30 1,185.00 155 XLON E0Gw85QavFVN
12:01:10 1,185.00 5 XLON E0Gw85QavFsq
12:01:50 1,185.00 116 XLON E0Gw85QavGCd
12:05:29 1,186.00 22 AQXE 41960
12:05:29 1,186.00 18 BATE 156728362202
12:06:02 1,186.00 188 BATE 156728362258
12:08:51 1,186.00 212 CHIX 2977838285297
12:12:02 1,186.00 221 XLON E0Gw85QavMrc
12:14:41 1,185.00 34 XLON E0Gw85QavOZv
12:14:41 1,185.00 192 XLON E0Gw85QavOZx
12:14:41 1,185.00 190 XLON E0Gw85QavOZz
12:14:41 1,185.00 185 BATE 156728363167
12:14:41 1,185.00 186 CHIX 2977838286190
12:27:41 1,184.00 100 CHIX 2977838287784
12:27:41 1,184.00 91 CHIX 2977838287785
12:29:10 1,183.00 60 CHIX 2977838288009
12:29:10 1,183.00 492 CHIX 2977838288010
12:29:50 1,183.00 148 CHIX 2977838288089
12:29:50 1,183.00 48 CHIX 2977838288090
12:38:59 1,182.00 188 CHIX 2977838289226
12:38:59 1,182.00 68 CHIX 2977838289227
12:44:52 1,182.00 191 XLON E0Gw85QavesQ
12:44:52 1,182.00 13 XLON E0Gw85QavesW
12:44:52 1,182.00 172 XLON E0Gw85QavesY
12:44:52 1,182.00 126 CHIX 2977838289858
12:44:52 1,182.00 191 CHIX 2977838289860
12:44:52 1,182.00 185 CHIX 2977838289861
12:48:43 1,181.00 377 CHIX 2977838290349
13:01:33 1,181.00 22 AQXE 49855
13:01:53 1,181.00 22 AQXE 49890
13:02:03 1,181.00 22 AQXE 49923
13:02:06 1,181.00 22 AQXE 49941
13:02:25 1,181.00 22 AQXE 49990
13:02:40 1,181.00 22 AQXE 50026
13:02:51 1,181.00 22 AQXE 50043
13:03:09 1,181.00 22 AQXE 50091
13:03:24 1,181.00 22 AQXE 50129
13:03:43 1,181.00 22 AQXE 50171
13:04:00 1,181.00 22 AQXE 50223
13:04:10 1,181.00 22 AQXE 50259
13:04:28 1,181.00 22 AQXE 50294
13:04:47 1,181.00 22 AQXE 50348
13:04:59 1,181.00 22 AQXE 50379
13:05:19 1,181.00 22 AQXE 50418
13:05:30 1,181.00 22 AQXE 50482
13:05:41 1,181.00 22 AQXE 50514
13:05:54 1,181.00 22 AQXE 50541
13:06:14 1,181.00 22 AQXE 50609
13:06:27 1,181.00 22 AQXE 50623
13:06:39 1,181.00 22 AQXE 50642
13:06:52 1,181.00 22 AQXE 50666
13:07:04 1,181.00 22 AQXE 50694
13:07:23 1,181.00 22 AQXE 50747
13:07:39 1,181.00 22 AQXE 50769
13:07:50 1,181.00 22 AQXE 50801
13:08:08 1,181.00 22 AQXE 50852
13:08:19 1,181.00 22 AQXE 50867
13:08:39 1,181.00 22 AQXE 50911
13:08:55 1,181.00 22 AQXE 50933
13:09:14 1,181.00 22 AQXE 50994
13:09:33 1,181.00 22 AQXE 51015
13:09:49 1,181.00 22 AQXE 51037
13:10:06 1,181.00 22 AQXE 51087
13:10:23 1,181.00 22 AQXE 51131
13:10:38 1,181.00 22 AQXE 51145
13:10:56 1,181.00 22 AQXE 51186
13:11:08 1,181.00 22 AQXE 51224
13:11:08 1,181.00 71 AQXE 51225
13:11:35 1,181.00 22 AQXE 51273
13:11:50 1,181.00 22 AQXE 51312
13:11:50 1,179.00 136 BATE 156728367917
13:11:50 1,179.00 422 CHIX 2977838293191
13:11:50 1,179.00 305 XLON E0Gw85Qavvhv
13:11:50 1,179.00 122 XLON E0Gw85Qavvhy
13:11:50 1,179.00 11 CHIX 2977838293192
13:11:50 1,180.00 6 AQXE 51313
13:11:50 1,181.00 189 AQXE 51314
13:24:28 1,177.00 69 XLON E0Gw85Qaw3kt
13:27:12 1,177.00 139 XLON E0Gw85Qaw5Bm
13:27:12 1,177.00 209 XLON E0Gw85Qaw5Bo
13:27:24 1,177.00 205 CHIX 2977838295336
13:27:24 1,177.00 79 CHIX 2977838295337
13:28:32 1,177.00 133 CHIX 2977838295461
13:28:32 1,177.00 80 CHIX 2977838295463
13:30:31 1,179.00 125 CHIX 2977838296991
13:30:31 1,179.00 272 CHIX 2977838296992
13:31:22 1,177.00 190 XLON E0Gw85QawCXL
13:33:18 1,174.00 79 XLON E0Gw85QawH47
13:33:51 1,174.00 108 XLON E0Gw85QawIO1
13:40:36 1,171.00 192 XLON E0Gw85QawV55
13:42:32 1,174.00 202 XLON E0Gw85QawYx2
13:44:32 1,174.00 152 XLON E0Gw85QawbU4
13:45:12 1,174.00 169 CHIX 2977838302263
13:46:32 1,175.00 72 XLON E0Gw85Qaweuj
13:46:39 1,175.00 140 XLON E0Gw85Qawf3e
13:54:32 1,175.00 152 BATE 156728374362
13:55:12 1,175.00 104 XLON E0Gw85QawoGm
13:55:52 1,175.00 136 XLON E0Gw85Qawosc
13:57:52 1,175.00 104 XLON E0Gw85QawqeB
13:58:32 1,175.00 186 CHIX 2977838304655
13:59:52 1,175.00 96 BATE 156728374963
13:59:52 1,175.00 22 XLON E0Gw85QawsI2
13:59:52 1,175.00 20 BATE 156728374964
13:59:52 1,175.00 61 BATE 156728374965
13:59:52 1,175.00 125 BATE 156728374966
14:02:57 1,179.00 63 XLON E0Gw85QawwFc
14:02:57 1,179.00 250 XLON E0Gw85QawwFe
14:02:57 1,179.00 12 XLON E0Gw85QawwFg
14:02:57 1,179.00 223 XLON E0Gw85QawwFi
14:02:57 1,179.00 103 BATE 156728375517
14:04:04 1,179.00 2 CHIX 2977838306071
14:04:04 1,179.00 125 CHIX 2977838306072
14:04:04 1,179.00 203 CHIX 2977838306073
14:14:50 1,183.00 215 CHIX 2977838308090
14:17:10 1,183.00 192 XLON E0Gw85QaxBLE
14:17:46 1,181.00 292 CHIX 2977838308754
14:20:15 1,181.00 57 CHIX 2977838309262
14:22:14 1,183.00 199 XLON E0Gw85QaxGTt
14:22:32 1,181.00 301 CHIX 2977838309656
14:24:26 1,181.00 201 XLON E0Gw85QaxI4C
14:28:42 1,186.00 50 CHIX 2977838311000
14:28:42 1,186.00 156 CHIX 2977838311001
14:29:36 1,185.00 416 CHIX 2977838311257
14:29:36 1,185.00 424 CHIX 2977838311258
14:29:36 1,186.00 452 CHIX 2977838311252
14:37:37 1,184.00 206 XLON E0Gw85QaxeYW
14:40:16 1,184.00 141 XLON E0Gw85QaxjDI
14:42:09 1,188.00 182 AQXE 76962
14:42:09 1,188.00 33 AQXE 76963
14:43:34 1,188.00 154 CHIX 2977838317093
14:43:34 1,188.00 44 CHIX 2977838317094
14:44:46 1,187.00 32 CHIX 2977838317782
14:44:46 1,185.00 412 XLON E0Gw85Qaxr4A
14:44:46 1,185.00 417 CHIX 2977838317785
14:44:46 1,185.00 131 BATE 156728383337
14:46:32 1,184.00 16 CHIX 2977838318676
14:47:13 1,184.00 184 CHIX 2977838318959
14:47:13 1,184.00 21 CHIX 2977838318960
14:47:13 1,184.00 207 CHIX 2977838318961
14:50:36 1,183.00 67 XLON E0Gw85Qay0zp
14:50:36 1,183.00 282 XLON E0Gw85Qay0zs
14:52:33 1,184.00 99 CHIX 2977838321139
14:53:13 1,184.00 198 CHIX 2977838321418
14:55:53 1,184.00 65 CHIX 2977838322415
14:56:33 1,184.00 44 CHIX 2977838322747
14:56:33 1,184.00 313 CHIX 2977838322748
14:56:33 1,184.00 367 XLON E0Gw85Qay9Cy
14:58:33 1,184.00 126 BATE 156728386628
14:59:53 1,184.00 128 BATE 156728386930
15:01:06 1,183.00 310 XLON E0Gw85QayGbG
15:01:06 1,184.00 347 BATE 156728387332
15:01:46 1,182.00 351 CHIX 2977838325189
15:08:58 1,184.00 134 XLON E0Gw85QayUoJ
15:12:19 1,184.00 78 XLON E0Gw85QayZd5
15:13:23 1,187.00 42 CHIX 2977838329750
15:13:23 1,187.00 7 CHIX 2977838329751
15:13:23 1,187.00 13 CHIX 2977838329752
15:13:24 1,187.00 142 CHIX 2977838329753
15:14:44 1,188.00 207 BATE 156728390450
15:15:24 1,185.00 303 XLON E0Gw85Qaydhh
15:15:24 1,185.00 96 BATE 156728390614
15:15:24 1,185.00 306 CHIX 2977838330447
15:18:01 1,193.00 360 CHIX 2977838331281
15:21:54 1,193.00 320 XLON E0Gw85Qaykd2
15:21:54 1,193.00 176 CHIX 2977838332344
15:21:54 1,193.00 101 BATE 156728391818
15:21:54 1,193.00 149 CHIX 2977838332345
15:23:54 1,192.00 28 XLON E0Gw85QaymdC
15:23:54 1,192.00 125 XLON E0Gw85QaymdE
15:23:54 1,192.00 19 XLON E0Gw85QaymdJ
15:29:35 1,195.00 202 CHIX 2977838334898
15:30:47 1,194.00 42 CHIX 2977838335273
15:30:47 1,194.00 367 CHIX 2977838335274
15:30:47 1,194.00 185 XLON E0Gw85Qayuaq
15:30:47 1,194.00 347 XLON E0Gw85Qayuaw
15:32:20 1,194.00 368 CHIX 2977838335849
15:38:38 1,193.00 154 XLON E0Gw85Qaz3Hh
15:38:38 1,193.00 212 XLON E0Gw85Qaz3Hj
15:41:11 1,193.00 119 XLON E0Gw85Qaz6Gk
15:42:31 1,193.00 236 XLON E0Gw85Qaz7r0
15:42:31 1,193.00 23 XLON E0Gw85Qaz7r2
15:42:31 1,193.00 37 CHIX 2977838339595
15:42:31 1,193.00 125 CHIX 2977838339596
15:42:31 1,193.00 211 CHIX 2977838339597
15:42:31 1,193.00 379 CHIX 2977838339600
15:42:50 1,191.00 289 BATE 156728396742
15:42:50 1,191.00 62 BATE 156728396743
15:48:03 1,191.00 238 XLON E0Gw85QazDcG
15:48:03 1,191.00 89 XLON E0Gw85QazDcI
15:54:13 1,195.00 206 CHIX 2977838343871
15:55:30 1,195.00 108 CHIX 2977838344205
15:55:30 1,195.00 90 XLON E0Gw85QazLLo
15:56:35 1,194.00 57 CHIX 2977838344460
15:56:35 1,194.00 125 CHIX 2977838344461
15:57:15 1,194.00 106 CHIX 2977838344718
15:58:34 1,195.00 84 CHIX 2977838345253
15:58:34 1,195.00 7 BATE 156728400303
15:59:11 1,195.00 213 CHIX 2977838345406
16:00:33 1,195.00 199 CHIX 2977838345947
16:01:15 1,194.00 360 CHIX 2977838346199
16:01:15 1,194.00 310 CHIX 2977838346200
16:01:15 1,194.00 293 CHIX 2977838346201
16:03:19 1,194.00 302 BATE 156728401206
16:06:08 1,193.00 548 CHIX 2977838348106
16:08:15 1,193.00 163 XLON E0Gw85QazYUN
16:08:35 1,193.00 192 XLON E0Gw85QazYsg
16:08:35 1,193.00 71 XLON E0Gw85QazYsj
16:10:35 1,192.00 272 XLON E0Gw85QazanZ
16:12:35 1,194.00 153 XLON E0Gw85Qazcy4
16:14:25 1,194.00 168 XLON E0Gw85QazetE
16:14:25 1,194.00 271 XLON E0Gw85QazetG
16:14:25 1,194.00 102 BATE 156728404445
16:14:25 1,194.00 324 CHIX 2977838351542
16:14:25 1,194.00 272 CHIX 2977838351546
16:14:25 1,194.00 497 CHIX 2977838351549
16:15:15 1,193.00 201 CHIX 2977838351832
16:17:09 1,192.00 158 XLON E0Gw85QaziMC
16:18:35 1,192.00 31 XLON E0Gw85QazjnA
16:20:24 1,192.00 68 XLON E0Gw85Qazlix
16:22:26 1,194.00 39 XLON E0Gw85Qaznl1
16:22:35 1,194.00 185 XLON E0Gw85Qaznu8
16:22:35 1,194.00 176 XLON E0Gw85QaznuB
16:22:35 1,194.00 405 CHIX 2977838355299
16:22:35 1,194.00 127 BATE 156728406913
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMGZRRNGFZMRecent news on Indivior
See all newsREG - Indivior PLC - Publication of Notice of General Meeting
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Total Voting Rights
AnnouncementREG - Indivior PLC - Transaction in Own Shares
Announcement