REG - Indivior PLC - Transaction in Own Shares
13/12/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231213:nRSM5495Wa&default-theme=true
RNS Number : 5495W Indivior PLC 13 December 2023
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 13, 2023
INDIVIOR PLC ("Indivior") announces that on December 12, 2023, it purchased
for cancellation the following number of its ordinary shares of $0.50 each
through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: December 12, 2023
Number of ordinary shares purchased: 50,040
Highest Price per share: 1,183.00
Lowest Price per share: 1,145.00
Volume Weighted Average Price per share: 1,160.39
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 137,074,120 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (137,074,120) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
XLON 20,061 1,159.75
CHIX 18,852 1,160.33
BATE 8,953 1,160.01
AQXE 2,174 1,168.35
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:02:26 1,177.00 186 XLON E0Gz1vMIxZ83
08:11:00 1,183.00 250 AQXE 3537
08:11:00 1,183.00 166 AQXE 3538
08:11:00 1,181.00 372 CHIX 2977838245341
08:11:00 1,181.00 431 AQXE 3539
08:16:40 1,178.00 168 CHIX 2977838247088
08:45:22 1,178.00 194 BATE 156728340529
08:45:22 1,178.00 392 CHIX 2977838253932
08:45:22 1,178.00 201 CHIX 2977838253933
08:45:22 1,178.00 188 XLON E0Gz1vMIyXcQ
08:45:24 1,176.00 376 XLON E0Gz1vMIyXjM
08:45:24 1,176.00 184 BATE 156728340544
08:45:24 1,176.00 560 CHIX 2977838253963
08:47:42 1,177.00 215 CHIX 2977838254379
08:48:40 1,175.00 149 BATE 156728340809
08:48:40 1,175.00 452 CHIX 2977838254522
08:48:40 1,175.00 21 XLON E0Gz1vMIybMa
08:48:40 1,175.00 239 XLON E0Gz1vMIybMc
08:48:40 1,175.00 45 XLON E0Gz1vMIybMe
08:56:28 1,172.00 211 XLON E0Gz1vMIyl16
09:02:52 1,174.00 192 BATE 156728342259
09:05:28 1,176.00 166 XLON E0Gz1vMIytlD
09:05:28 1,176.00 40 XLON E0Gz1vMIytlF
09:05:28 1,175.00 207 XLON E0Gz1vMIytlJ
09:05:28 1,175.00 194 BATE 156728342535
09:07:15 1,174.00 117 XLON E0Gz1vMIyvsf
09:07:15 1,174.00 68 XLON E0Gz1vMIyvsh
09:07:17 1,173.00 187 BATE 156728342700
09:07:17 1,173.00 162 BATE 156728342701
09:07:17 1,173.00 25 BATE 156728342702
09:11:00 1,166.00 188 CHIX 2977838259077
09:11:00 1,166.00 197 BATE 156728343038
09:23:09 1,169.00 205 CHIX 2977838261830
09:23:09 1,168.00 125 BATE 156728344356
09:23:09 1,168.00 194 CHIX 2977838261832
09:23:09 1,168.00 65 BATE 156728344357
09:23:09 1,167.00 61 XLON E0Gz1vMIzDyz
09:23:09 1,167.00 132 XLON E0Gz1vMIzDz2
09:23:09 1,167.00 194 XLON E0Gz1vMIzDz4
09:23:09 1,167.00 6 XLON E0Gz1vMIzDz6
09:23:09 1,167.00 47 CHIX 2977838261833
09:23:09 1,167.00 140 CHIX 2977838261834
09:47:39 1,174.00 122 XLON E0Gz1vMIzaeD
09:47:39 1,174.00 848 XLON E0Gz1vMIzaeG
09:47:39 1,173.00 336 XLON E0Gz1vMIzaeT
09:47:39 1,173.00 500 CHIX 2977838266255
09:52:03 1,171.00 28 XLON E0Gz1vMIzerT
09:52:03 1,171.00 193 XLON E0Gz1vMIzerV
10:03:41 1,169.00 55 BATE 156728348042
10:03:41 1,169.00 27 BATE 156728348043
10:04:53 1,169.00 68 CHIX 2977838269036
10:04:53 1,169.00 68 CHIX 2977838269037
10:04:53 1,169.00 34 BATE 156728348212
10:06:59 1,167.00 596 BATE 156728348453
10:14:12 1,168.00 61 CHIX 2977838270506
10:14:12 1,168.00 175 BATE 156728349055
10:14:12 1,168.00 34 BATE 156728349056
10:14:12 1,168.00 200 BATE 156728349057
10:14:12 1,168.00 145 CHIX 2977838270507
10:14:12 1,167.00 52 XLON E0Gz1vMIzwg4
10:14:12 1,167.00 144 XLON E0Gz1vMIzwg6
10:24:41 1,166.00 208 BATE 156728349999
10:24:41 1,165.00 186 XLON E0Gz1vMJ02z6
10:24:41 1,165.00 194 XLON E0Gz1vMJ02z8
10:24:41 1,165.00 185 XLON E0Gz1vMJ02zA
10:36:59 1,168.00 222 CHIX 2977838274217
10:36:59 1,166.00 195 XLON E0Gz1vMJ0B4M
10:42:52 1,170.00 34 CHIX 2977838275087
10:43:24 1,170.00 191 BATE 156728351767
10:46:02 1,168.00 151 AQXE 33261
10:46:02 1,168.00 36 AQXE 33262
10:46:02 1,168.00 80 CHIX 2977838275616
10:46:02 1,168.00 116 CHIX 2977838275617
10:47:38 1,167.00 196 BATE 156728352247
10:54:02 1,165.00 201 BATE 156728352809
10:54:02 1,165.00 190 CHIX 2977838277022
10:54:02 1,164.00 24 XLON E0Gz1vMJ0NTf
10:54:02 1,164.00 125 XLON E0Gz1vMJ0NTh
10:54:02 1,164.00 46 XLON E0Gz1vMJ0NTj
11:05:18 1,165.00 214 XLON E0Gz1vMJ0UZ9
11:05:18 1,165.00 204 CHIX 2977838278578
11:05:18 1,165.00 194 CHIX 2977838278579
11:05:18 1,164.00 401 XLON E0Gz1vMJ0UZg
11:05:18 1,164.00 193 XLON E0Gz1vMJ0UZk
11:20:03 1,163.00 26 AQXE 38247
11:23:03 1,163.00 148 AQXE 38632
11:23:03 1,163.00 185 CHIX 2977838280731
11:23:03 1,163.00 17 AQXE 38633
11:23:03 1,163.00 146 XLON E0Gz1vMJ0f5R
11:23:03 1,163.00 19 XLON E0Gz1vMJ0f5T
11:29:19 1,165.00 125 XLON E0Gz1vMJ0jri
11:29:19 1,165.00 75 XLON E0Gz1vMJ0jrk
11:32:11 1,165.00 196 CHIX 2977838281824
11:35:24 1,165.00 189 XLON E0Gz1vMJ0ni8
11:35:27 1,163.00 145 AQXE 40298
11:35:27 1,163.00 34 AQXE 40299
11:35:27 1,163.00 36 AQXE 40300
11:35:27 1,163.00 111 AQXE 40301
11:35:27 1,163.00 111 CHIX 2977838282339
11:35:27 1,163.00 51 AQXE 40302
11:35:27 1,163.00 103 CHIX 2977838282340
11:35:27 1,163.00 55 CHIX 2977838282342
11:35:27 1,163.00 130 CHIX 2977838282343
11:35:27 1,163.00 24 AQXE 40303
11:50:17 1,163.00 214 CHIX 2977838284424
11:52:17 1,163.00 184 BATE 156728357303
11:52:17 1,163.00 562 CHIX 2977838284669
12:02:56 1,160.00 190 CHIX 2977838286101
12:07:12 1,162.00 77 CHIX 2977838286864
12:08:34 1,162.00 21 XLON E0Gz1vMJ1AER
12:08:34 1,162.00 17 XLON E0Gz1vMJ1AET
12:08:34 1,162.00 74 XLON E0Gz1vMJ1AEV
12:09:59 1,162.00 194 CHIX 2977838287269
12:11:49 1,160.00 55 CHIX 2977838287584
12:11:49 1,160.00 48 CHIX 2977838287585
12:11:49 1,160.00 297 CHIX 2977838287586
12:18:38 1,162.00 46 BATE 156728359378
12:19:27 1,162.00 77 BATE 156728359470
12:19:27 1,162.00 121 BATE 156728359471
12:22:14 1,162.00 67 BATE 156728359667
12:23:05 1,162.00 67 BATE 156728359756
12:23:57 1,159.00 104 XLON E0Gz1vMJ1KKa
12:25:17 1,159.00 127 XLON E0Gz1vMJ1LDh
12:25:17 1,159.00 22 XLON E0Gz1vMJ1LDj
12:25:17 1,159.00 377 CHIX 2977838289118
12:25:17 1,159.00 190 CHIX 2977838289119
12:25:17 1,159.00 123 BATE 156728359909
12:33:57 1,160.00 18 CHIX 2977838290379
12:34:37 1,160.00 99 CHIX 2977838290410
12:35:17 1,160.00 104 CHIX 2977838290449
12:37:17 1,159.00 7 XLON E0Gz1vMJ1TZX
12:37:17 1,159.00 209 XLON E0Gz1vMJ1TZa
12:37:17 1,159.00 210 CHIX 2977838290702
12:40:57 1,158.00 203 CHIX 2977838291297
12:48:46 1,158.00 125 CHIX 2977838292309
12:48:46 1,158.00 84 CHIX 2977838292310
12:51:33 1,158.00 198 CHIX 2977838292660
12:54:12 1,158.00 206 CHIX 2977838292942
12:56:53 1,158.00 215 CHIX 2977838293281
12:58:29 1,156.00 192 XLON E0Gz1vMJ1jEi
12:58:29 1,156.00 176 XLON E0Gz1vMJ1jEk
12:58:29 1,156.00 9 XLON E0Gz1vMJ1jEp
12:58:29 1,156.00 98 CHIX 2977838293458
12:58:29 1,156.00 95 CHIX 2977838293459
12:58:29 1,156.00 59 CHIX 2977838293461
12:58:29 1,156.00 106 CHIX 2977838293462
12:58:29 1,156.00 32 CHIX 2977838293463
12:58:29 1,156.00 104 CHIX 2977838293467
12:58:29 1,156.00 84 CHIX 2977838293468
13:03:57 1,157.00 86 CHIX 2977838294494
13:04:59 1,157.00 105 CHIX 2977838294908
13:05:17 1,157.00 7 CHIX 2977838294980
13:05:57 1,157.00 90 CHIX 2977838295095
13:07:17 1,157.00 90 XLON E0Gz1vMJ1tBQ
13:07:57 1,157.00 123 CHIX 2977838295556
13:08:37 1,157.00 83 XLON E0Gz1vMJ1u8e
13:09:57 1,157.00 8 CHIX 2977838295822
13:11:48 1,157.00 214 CHIX 2977838296038
13:11:48 1,157.00 14 XLON E0Gz1vMJ1wuL
13:18:06 1,155.00 47 CHIX 2977838297086
13:18:37 1,155.00 109 XLON E0Gz1vMJ226E
13:19:17 1,155.00 150 BATE 156728364621
13:19:57 1,155.00 149 CHIX 2977838297482
13:20:37 1,155.00 30 CHIX 2977838297555
13:21:17 1,155.00 45 BATE 156728364785
13:21:57 1,155.00 100 CHIX 2977838297690
13:22:37 1,155.00 83 CHIX 2977838297789
13:22:37 1,155.00 36 CHIX 2977838297790
13:23:17 1,155.00 30 XLON E0Gz1vMJ254Z
13:23:57 1,155.00 94 CHIX 2977838298047
13:24:37 1,155.00 59 XLON E0Gz1vMJ26BG
13:24:37 1,155.00 44 CHIX 2977838298224
13:24:38 1,155.00 23 CHIX 2977838298226
13:25:17 1,155.00 92 XLON E0Gz1vMJ26oo
13:25:39 1,155.00 16 CHIX 2977838298453
13:25:57 1,155.00 102 XLON E0Gz1vMJ27JY
13:26:37 1,155.00 11 CHIX 2977838298623
13:27:57 1,155.00 70 CHIX 2977838298888
13:28:37 1,155.00 91 CHIX 2977838298938
13:31:31 1,158.00 244 CHIX 2977838300552
13:31:31 1,158.00 95 XLON E0Gz1vMJ2F69
13:31:31 1,158.00 37 XLON E0Gz1vMJ2F6C
13:31:31 1,158.00 121 XLON E0Gz1vMJ2F6F
13:34:22 1,154.00 214 XLON E0Gz1vMJ2Lro
13:41:31 1,150.00 28 CHIX 2977838302971
13:42:37 1,150.00 143 CHIX 2977838303188
13:43:17 1,150.00 81 BATE 156728367922
13:44:58 1,150.00 57 CHIX 2977838303602
13:54:25 1,157.00 117 XLON E0Gz1vMJ2nMq
13:56:12 1,157.00 212 CHIX 2977838306236
13:56:12 1,157.00 606 XLON E0Gz1vMJ2pMG
13:56:12 1,157.00 332 XLON E0Gz1vMJ2pMI
13:56:12 1,157.00 280 CHIX 2977838306237
13:56:12 1,156.00 22 XLON E0Gz1vMJ2pNH
13:56:12 1,156.00 229 XLON E0Gz1vMJ2pNJ
14:03:58 1,154.00 214 XLON E0Gz1vMJ2yth
14:03:58 1,154.00 51 XLON E0Gz1vMJ2ytk
14:03:58 1,154.00 211 CHIX 2977838307700
14:03:58 1,154.00 214 CHIX 2977838307701
14:03:58 1,154.00 210 CHIX 2977838307703
14:08:01 1,153.00 138 CHIX 2977838308677
14:08:02 1,153.00 83 CHIX 2977838308679
14:17:51 1,153.00 192 XLON E0Gz1vMJ3G62
14:19:58 1,154.00 203 BATE 156728372738
14:20:38 1,153.00 32 XLON E0Gz1vMJ3Isb
14:22:27 1,154.00 97 BATE 156728373134
14:22:27 1,154.00 97 BATE 156728373135
14:22:27 1,153.00 233 BATE 156728373136
14:22:27 1,153.00 216 BATE 156728373137
14:22:27 1,153.00 280 CHIX 2977838311952
14:22:27 1,153.00 436 XLON E0Gz1vMJ3L2G
14:31:58 1,154.00 71 CHIX 2977838315175
14:31:58 1,154.00 129 CHIX 2977838315176
14:32:16 1,153.00 89 XLON E0Gz1vMJ3b02
14:32:38 1,153.00 128 XLON E0Gz1vMJ3blq
14:33:18 1,153.00 138 XLON E0Gz1vMJ3din
14:33:27 1,153.00 98 XLON E0Gz1vMJ3eB2
14:33:58 1,153.00 125 XLON E0Gz1vMJ3fDY
14:33:58 1,153.00 98 XLON E0Gz1vMJ3fDb
14:35:18 1,152.00 32 CHIX 2977838316843
14:35:18 1,152.00 81 CHIX 2977838316844
14:35:58 1,152.00 129 CHIX 2977838317220
14:35:58 1,152.00 88 CHIX 2977838317221
14:36:10 1,150.00 57 XLON E0Gz1vMJ3krn
14:36:10 1,150.00 125 XLON E0Gz1vMJ3krr
14:36:10 1,150.00 140 XLON E0Gz1vMJ3krt
14:36:10 1,150.00 84 BATE 156728376423
14:36:10 1,150.00 110 BATE 156728376424
14:36:10 1,150.00 120 BATE 156728376425
14:39:18 1,147.00 27 CHIX 2977838318626
14:39:18 1,147.00 85 BATE 156728377221
14:39:18 1,147.00 212 CHIX 2977838318627
14:39:18 1,147.00 234 BATE 156728377222
14:40:41 1,145.00 136 BATE 156728377600
14:40:56 1,145.00 83 BATE 156728377673
14:42:38 1,148.00 112 XLON E0Gz1vMJ3yGN
14:43:54 1,148.00 340 XLON E0Gz1vMJ40gf
14:44:38 1,147.00 90 BATE 156728378536
14:45:15 1,148.00 166 BATE 156728378738
14:45:48 1,148.00 119 BATE 156728378885
14:46:47 1,147.00 3 CHIX 2977838321804
14:47:18 1,147.00 98 CHIX 2977838321971
14:47:58 1,147.00 83 CHIX 2977838322141
14:48:08 1,147.00 40 CHIX 2977838322224
14:53:18 1,150.00 16 XLON E0Gz1vMJ4IDL
14:53:58 1,150.00 62 XLON E0Gz1vMJ4J8l
14:54:38 1,150.00 169 XLON E0Gz1vMJ4Jyy
14:55:18 1,150.00 185 CHIX 2977838324634
14:55:58 1,150.00 68 XLON E0Gz1vMJ4LiK
14:57:18 1,150.00 90 BATE 156728381504
14:58:38 1,150.00 104 BATE 156728381871
14:59:18 1,150.00 111 BATE 156728382005
15:00:38 1,150.00 116 CHIX 2977838326668
15:01:18 1,150.00 144 CHIX 2977838326871
15:03:58 1,151.00 62 XLON E0Gz1vMJ4WJI
15:04:51 1,151.00 135 XLON E0Gz1vMJ4XbE
15:05:18 1,151.00 161 BATE 156728383433
15:07:52 1,154.00 44 CHIX 2977838329280
15:07:52 1,154.00 34 CHIX 2977838329281
15:07:52 1,154.00 2 CHIX 2977838329282
15:07:52 1,154.00 67 XLON E0Gz1vMJ4bsA
15:07:52 1,154.00 40 XLON E0Gz1vMJ4bsC
15:08:01 1,152.00 55 XLON E0Gz1vMJ4c0T
15:08:03 1,152.00 27 XLON E0Gz1vMJ4c8F
15:08:03 1,152.00 27 XLON E0Gz1vMJ4c8H
15:08:03 1,152.00 313 XLON E0Gz1vMJ4c8K
15:08:03 1,152.00 33 XLON E0Gz1vMJ4c8M
15:08:38 1,152.00 127 XLON E0Gz1vMJ4d3b
15:12:38 1,154.00 45 XLON E0Gz1vMJ4hxk
15:12:38 1,154.00 618 XLON E0Gz1vMJ4hxm
15:12:38 1,154.00 295 XLON E0Gz1vMJ4hxr
15:12:38 1,154.00 368 XLON E0Gz1vMJ4hxx
15:12:38 1,154.00 223 XLON E0Gz1vMJ4hxz
15:13:58 1,152.00 196 XLON E0Gz1vMJ4jTX
15:14:38 1,152.00 17 XLON E0Gz1vMJ4kEv
15:21:18 1,151.00 188 BATE 156728386991
15:21:58 1,151.00 26 BATE 156728387116
15:21:58 1,151.00 45 BATE 156728387117
15:22:38 1,151.00 127 BATE 156728387292
15:23:58 1,151.00 104 BATE 156728387571
15:24:14 1,151.00 29 BATE 156728387636
15:24:14 1,151.00 72 CHIX 2977838334730
15:24:14 1,151.00 245 CHIX 2977838334731
15:24:14 1,151.00 64 CHIX 2977838334735
15:24:14 1,151.00 228 CHIX 2977838334736
15:24:14 1,151.00 282 CHIX 2977838334737
15:26:19 1,150.00 212 BATE 156728388071
15:27:23 1,150.00 45 CHIX 2977838335761
15:27:58 1,150.00 42 CHIX 2977838335979
15:28:38 1,150.00 177 CHIX 2977838336215
15:29:18 1,150.00 31 CHIX 2977838336543
15:29:19 1,150.00 347 CHIX 2977838336548
15:31:19 1,150.00 84 CHIX 2977838337103
15:33:18 1,150.00 95 CHIX 2977838337692
15:33:18 1,150.00 6 CHIX 2977838337693
15:33:18 1,150.00 355 AQXE 96617
15:35:58 1,149.00 210 CHIX 2977838338618
15:37:18 1,149.00 123 XLON E0Gz1vMJ57NG
15:41:58 1,150.00 171 XLON E0Gz1vMJ5BWc
15:47:44 1,158.00 215 XLON E0Gz1vMJ5Hfr
15:49:18 1,159.00 148 XLON E0Gz1vMJ5JIO
15:49:18 1,159.00 69 XLON E0Gz1vMJ5JIQ
15:49:18 1,159.00 634 XLON E0Gz1vMJ5JIS
15:49:18 1,159.00 634 XLON E0Gz1vMJ5JIW
15:49:18 1,159.00 69 XLON E0Gz1vMJ5JIY
15:49:18 1,159.00 3 XLON E0Gz1vMJ5JIe
15:49:18 1,159.00 193 AQXE 102630
15:49:31 1,158.00 188 CHIX 2977838343598
15:59:18 1,155.00 138 XLON E0Gz1vMJ5SWK
15:59:58 1,155.00 76 XLON E0Gz1vMJ5THS
15:59:58 1,155.00 79 XLON E0Gz1vMJ5THW
16:00:38 1,155.00 121 XLON E0Gz1vMJ5Tw5
16:01:18 1,155.00 109 XLON E0Gz1vMJ5UqY
16:01:58 1,155.00 61 XLON E0Gz1vMJ5Vyk
16:02:40 1,155.00 50 BATE 156728397192
16:03:58 1,155.00 85 XLON E0Gz1vMJ5Xs3
16:04:38 1,155.00 140 XLON E0Gz1vMJ5YZj
16:05:18 1,155.00 131 XLON E0Gz1vMJ5ZQZ
16:07:18 1,158.00 34 CHIX 2977838350368
16:07:18 1,158.00 38 CHIX 2977838350369
16:07:18 1,158.00 101 BATE 156728398473
16:07:58 1,158.00 68 XLON E0Gz1vMJ5bqf
16:07:58 1,158.00 125 XLON E0Gz1vMJ5bqh
16:07:58 1,157.00 58 XLON E0Gz1vMJ5brG
16:08:38 1,157.00 117 XLON E0Gz1vMJ5cK9
16:09:28 1,157.00 14 XLON E0Gz1vMJ5d0x
16:09:49 1,158.00 202 BATE 156728399194
16:10:38 1,157.00 108 BATE 156728399478
16:10:38 1,157.00 23 BATE 156728399479
16:10:38 1,157.00 221 CHIX 2977838351674
16:10:38 1,157.00 131 BATE 156728399481
16:10:38 1,157.00 102 BATE 156728399482
16:10:38 1,157.00 401 CHIX 2977838351680
16:10:38 1,157.00 131 BATE 156728399483
16:10:38 1,157.00 80 XLON E0Gz1vMJ5eJa
16:10:38 1,157.00 378 CHIX 2977838351686
16:10:38 1,157.00 54 BATE 156728399484
16:10:38 1,157.00 77 BATE 156728399485
16:10:38 1,157.00 54 BATE 156728399486
16:10:38 1,157.00 77 BATE 156728399487
16:10:38 1,157.00 21 BATE 156728399488
16:11:18 1,156.00 139 CHIX 2977838352138
16:11:18 1,156.00 125 CHIX 2977838352139
16:11:18 1,156.00 25 CHIX 2977838352140
16:14:39 1,155.00 20 XLON E0Gz1vMJ5ihW
16:15:00 1,155.00 130 CHIX 2977838353334
16:15:58 1,155.00 170 XLON E0Gz1vMJ5kAN
16:16:50 1,155.00 46 CHIX 2977838354273
16:17:03 1,155.00 114 CHIX 2977838354360
16:20:31 1,156.00 89 XLON E0Gz1vMJ5p2V
16:20:38 1,156.00 79 XLON E0Gz1vMJ5p68
16:20:38 1,156.00 132 XLON E0Gz1vMJ5p6r
16:21:18 1,156.00 152 XLON E0Gz1vMJ5pji
16:21:48 1,156.00 265 XLON E0Gz1vMJ5q6X
16:21:48 1,156.00 265 XLON E0Gz1vMJ5q6e
16:21:48 1,156.00 452 XLON E0Gz1vMJ5q6h
16:21:48 1,156.00 24 XLON E0Gz1vMJ5q6l
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMMZNZGGFZMRecent news on Indivior
See all newsREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - 1st Quarter Results
AnnouncementREG - Indivior PLC - Transaction in Own Shares
Announcement