REG - Indivior PLC - Transaction in Own Shares
14/12/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231214:nRSN7132Wa&default-theme=true
RNS Number : 7132W Indivior PLC 14 December 2023
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 14, 2023
INDIVIOR PLC ("Indivior") announces that on December 13, 2023, it purchased
for cancellation the following number of its ordinary shares of $0.50 each
through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: December 13, 2023
Number of ordinary shares purchased: 76,748
Highest Price per share: 1,172.00
Lowest Price per share: 1,154.00
Volume Weighted Average Price per share: 1,166.16
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares,
Indivior has 136,997,372 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.
The above figure (136,997,372) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.
Aggregated information
Trading Venue Aggregated volume (shares) Volume weighted average price (p)
XLON 30,130 1,166.14
CHIX 28,585 1,165.63
BATE 14,474 1,166.21
AQXE 3,559 1,170.43
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:08:41 1,160.00 149 XLON E0GzksqEU89b
08:09:41 1,158.00 218 XLON E0GzksqEU94j
08:11:27 1,158.00 202 XLON E0GzksqEUBvn
08:13:41 1,157.00 189 CHIX 2977838245356
08:13:41 1,157.00 136 CHIX 2977838245357
08:13:41 1,157.00 124 BATE 156728337546
08:13:41 1,157.00 126 CHIX 2977838245358
08:13:41 1,157.00 115 CHIX 2977838245359
08:13:41 1,157.00 254 XLON E0GzksqEUEkt
08:21:50 1,157.00 293 BATE 156728338479
08:27:03 1,170.00 604 CHIX 2977838247971
08:27:03 1,170.00 472 CHIX 2977838247972
08:27:03 1,170.00 20 CHIX 2977838247973
08:27:03 1,170.00 112 CHIX 2977838247974
08:27:03 1,170.00 70 CHIX 2977838247975
08:36:02 1,172.00 148 BATE 156728340146
08:37:02 1,172.00 148 CHIX 2977838249803
08:38:02 1,172.00 63 XLON E0GzksqEUddQ
08:39:02 1,172.00 63 BATE 156728340514
08:39:02 1,172.00 40 BATE 156728340515
08:39:02 1,172.00 36 CHIX 2977838250176
08:39:02 1,172.00 111 BATE 156728340516
08:39:02 1,172.00 36 CHIX 2977838250177
08:39:02 1,172.00 125 CHIX 2977838250178
08:39:02 1,172.00 117 CHIX 2977838250179
08:39:02 1,172.00 125 XLON E0GzksqEUeMs
08:39:02 1,172.00 122 XLON E0GzksqEUeMu
08:54:10 1,172.00 164 CHIX 2977838253254
08:54:10 1,172.00 112 BATE 156728342426
08:54:10 1,172.00 176 CHIX 2977838253255
08:54:10 1,172.00 160 XLON E0GzksqEUtkX
08:54:10 1,172.00 69 XLON E0GzksqEUtkZ
08:54:48 1,166.00 109 XLON E0GzksqEUuSe
08:54:48 1,166.00 207 XLON E0GzksqEUuSg
08:54:48 1,166.00 78 XLON E0GzksqEUuSi
09:02:39 1,172.00 238 CHIX 2977838254890
09:02:39 1,172.00 125 CHIX 2977838254891
09:02:39 1,172.00 193 CHIX 2977838254892
09:02:39 1,171.00 95 XLON E0GzksqEV2Id
09:02:39 1,171.00 224 XLON E0GzksqEV2If
09:02:39 1,171.00 176 CHIX 2977838254898
09:02:39 1,171.00 125 CHIX 2977838254899
09:02:39 1,171.00 19 CHIX 2977838254900
09:12:27 1,170.00 3 AQXE 16555
09:12:27 1,170.00 192 CHIX 2977838256959
09:12:27 1,170.00 1 BATE 156728344827
09:12:27 1,170.00 14 XLON E0GzksqEVAra
09:12:36 1,168.00 271 CHIX 2977838256997
09:12:36 1,168.00 283 XLON E0GzksqEVB1B
09:19:16 1,166.00 370 XLON E0GzksqEVFj9
09:20:38 1,170.00 1 BATE 156728345913
09:20:52 1,170.00 51 AQXE 18360
09:20:52 1,170.00 13 BATE 156728345939
09:20:52 1,170.00 21 BATE 156728345940
09:20:52 1,170.00 17 BATE 156728345941
09:20:52 1,170.00 100 BATE 156728345942
09:21:56 1,170.00 191 AQXE 18568
09:23:26 1,170.00 20 BATE 156728346247
09:23:26 1,170.00 14 BATE 156728346248
09:23:26 1,170.00 185 BATE 156728346249
09:24:26 1,166.00 141 CHIX 2977838259375
09:24:26 1,166.00 177 CHIX 2977838259376
09:24:26 1,166.00 224 XLON E0GzksqEVKCA
09:24:26 1,166.00 267 XLON E0GzksqEVKCC
09:24:26 1,166.00 486 XLON E0GzksqEVKCI
09:24:26 1,164.00 63 AQXE 19034
09:24:26 1,164.00 144 AQXE 19035
09:36:18 1,169.00 125 XLON E0GzksqEVS0W
09:36:18 1,169.00 95 XLON E0GzksqEVS0Y
09:37:49 1,169.00 199 XLON E0GzksqEVSrT
09:39:24 1,169.00 201 XLON E0GzksqEVTkd
09:40:51 1,169.00 189 CHIX 2977838262106
09:42:16 1,169.00 198 XLON E0GzksqEVVyW
09:44:01 1,169.00 215 XLON E0GzksqEVXLx
09:44:21 1,168.00 300 XLON E0GzksqEVXf9
09:44:21 1,168.00 211 XLON E0GzksqEVXfB
09:46:31 1,168.00 125 BATE 156728348798
09:46:31 1,168.00 471 BATE 156728348799
09:46:31 1,168.00 24 BATE 156728348800
09:49:20 1,168.00 248 XLON E0GzksqEVb8E
09:49:20 1,168.00 93 XLON E0GzksqEVb8G
09:59:03 1,170.00 272 BATE 156728350335
09:59:03 1,170.00 156 BATE 156728350336
09:59:17 1,170.00 1,037 CHIX 2977838265573
09:59:17 1,170.00 341 BATE 156728350365
10:03:55 1,169.00 56 XLON E0GzksqEVkRw
10:03:55 1,169.00 163 XLON E0GzksqEVkRy
10:09:02 1,169.00 134 CHIX 2977838267174
10:09:02 1,169.00 417 CHIX 2977838267175
10:09:02 1,169.00 74 XLON E0GzksqEVp1K
10:09:02 1,169.00 207 XLON E0GzksqEVp1M
10:19:35 1,169.00 195 AQXE 29813
10:22:13 1,171.00 200 BATE 156728353587
10:23:49 1,171.00 209 CHIX 2977838270214
10:25:37 1,171.00 211 CHIX 2977838270424
10:27:18 1,171.00 197 CHIX 2977838270647
10:29:05 1,171.00 223 XLON E0GzksqEW3Nb
10:30:09 1,169.00 494 CHIX 2977838271123
10:30:09 1,169.00 235 CHIX 2977838271124
10:30:09 1,169.00 44 AQXE 31513
10:30:09 1,169.00 246 BATE 156728354418
10:30:09 1,169.00 250 XLON E0GzksqEW4TX
10:41:58 1,168.00 3 AQXE 33872
10:41:58 1,168.00 1 AQXE 33873
10:42:25 1,168.00 187 BATE 156728355803
10:42:25 1,168.00 239 XLON E0GzksqEWECH
10:42:25 1,168.00 250 XLON E0GzksqEWECJ
10:42:25 1,168.00 125 XLON E0GzksqEWECN
10:42:25 1,168.00 4 XLON E0GzksqEWECP
10:42:25 1,168.00 121 XLON E0GzksqEWECR
10:42:25 1,168.00 57 XLON E0GzksqEWECV
10:42:25 1,168.00 379 XLON E0GzksqEWECX
10:42:25 1,168.00 129 XLON E0GzksqEWECZ
10:42:26 1,168.00 7 XLON E0GzksqEWEFJ
10:55:12 1,169.00 7 BATE 156728357065
10:58:53 1,169.00 6 BATE 156728357414
10:59:11 1,169.00 28 BATE 156728357456
10:59:31 1,169.00 28 BATE 156728357497
10:59:45 1,169.00 76 BATE 156728357526
11:00:03 1,169.00 28 BATE 156728357590
11:00:15 1,169.00 28 BATE 156728357620
11:00:15 1,169.00 75 BATE 156728357621
11:01:21 1,169.00 28 BATE 156728357761
11:01:21 1,169.00 100 BATE 156728357762
11:02:00 1,169.00 1 BATE 156728357817
11:02:00 1,169.00 100 BATE 156728357818
11:06:45 1,169.00 1 BATE 156728358151
11:06:45 1,169.00 100 BATE 156728358152
11:07:15 1,169.00 28 BATE 156728358233
11:08:07 1,167.00 125 BATE 156728358317
11:08:07 1,167.00 125 BATE 156728358318
11:08:07 1,167.00 94 CHIX 2977838277365
11:08:07 1,167.00 3 BATE 156728358319
11:08:07 1,167.00 372 CHIX 2977838277366
11:08:07 1,167.00 7 CHIX 2977838277367
11:08:23 1,166.00 39 CHIX 2977838277414
11:08:23 1,166.00 180 CHIX 2977838277415
11:08:23 1,165.00 178 BATE 156728358339
11:08:23 1,165.00 542 CHIX 2977838277423
11:16:25 1,166.00 84 XLON E0GzksqEWay3
11:23:00 1,166.00 148 CHIX 2977838279585
11:23:00 1,166.00 254 CHIX 2977838279586
11:23:00 1,166.00 391 CHIX 2977838279587
11:23:00 1,166.00 129 BATE 156728359768
11:23:00 1,166.00 402 XLON E0GzksqEWeaK
11:23:00 1,166.00 264 XLON E0GzksqEWeaM
11:32:15 1,164.00 197 CHIX 2977838281030
11:33:58 1,164.00 101 CHIX 2977838281225
11:33:58 1,164.00 114 CHIX 2977838281226
11:36:10 1,164.00 33 CHIX 2977838281511
11:36:10 1,164.00 60 CHIX 2977838281512
11:36:10 1,164.00 73 CHIX 2977838281513
11:36:10 1,164.00 1 BATE 156728361108
11:36:10 1,164.00 34 XLON E0GzksqEWlXl
11:37:55 1,164.00 12 BATE 156728361287
11:37:55 1,164.00 2 BATE 156728361288
11:59:59 1,163.00 63 BATE 156728363426
11:59:59 1,163.00 241 CHIX 2977838285148
11:59:59 1,163.00 573 BATE 156728363427
12:03:27 1,164.00 189 CHIX 2977838285810
12:05:45 1,164.00 200 CHIX 2977838286255
12:05:48 1,163.00 47 CHIX 2977838286260
12:07:53 1,164.00 62 XLON E0GzksqEX3Aa
12:07:53 1,164.00 160 XLON E0GzksqEX3Ac
12:09:31 1,164.00 98 CHIX 2977838286711
12:09:31 1,164.00 111 CHIX 2977838286712
12:09:32 1,163.00 101 CHIX 2977838286716
12:11:44 1,163.00 533 CHIX 2977838286997
12:11:44 1,163.00 67 BATE 156728364602
12:11:44 1,163.00 108 BATE 156728364603
12:11:44 1,163.00 359 XLON E0GzksqEX5FK
12:14:30 1,162.00 85 CHIX 2977838287463
12:14:30 1,162.00 168 CHIX 2977838287464
12:14:30 1,162.00 264 BATE 156728364860
12:20:05 1,162.00 200 BATE 156728365371
12:20:10 1,162.00 131 BATE 156728365374
12:20:10 1,162.00 125 BATE 156728365375
12:20:10 1,162.00 61 BATE 156728365376
12:20:10 1,162.00 13 BATE 156728365377
12:20:10 1,162.00 1 BATE 156728365378
12:21:02 1,159.00 190 XLON E0GzksqEX9VS
12:22:43 1,159.00 82 XLON E0GzksqEXAG9
12:34:17 1,161.00 98 CHIX 2977838290028
12:34:17 1,161.00 485 CHIX 2977838290029
12:34:17 1,161.00 393 XLON E0GzksqEXHxu
12:42:37 1,166.00 79 BATE 156728367352
12:42:37 1,166.00 404 CHIX 2977838290955
12:42:37 1,166.00 402 CHIX 2977838290956
12:42:37 1,166.00 53 BATE 156728367353
12:42:37 1,166.00 272 XLON E0GzksqEXNIs
12:42:41 1,165.00 48 XLON E0GzksqEXNLi
12:50:27 1,167.00 221 XLON E0GzksqEXSOJ
12:52:04 1,167.00 215 XLON E0GzksqEXTFf
12:53:51 1,167.00 221 XLON E0GzksqEXUUj
12:55:32 1,167.00 47 XLON E0GzksqEXVJI
12:55:32 1,167.00 22 XLON E0GzksqEXVJK
12:55:32 1,167.00 100 XLON E0GzksqEXVJM
12:56:55 1,167.00 157 XLON E0GzksqEXVpa
12:56:55 1,167.00 23 XLON E0GzksqEXVpW
12:56:55 1,167.00 39 XLON E0GzksqEXVpY
12:59:06 1,168.00 81 CHIX 2977838293269
12:59:06 1,168.00 1 CHIX 2977838293270
12:59:06 1,168.00 70 CHIX 2977838293271
13:00:18 1,168.00 193 CHIX 2977838293400
13:00:34 1,167.00 445 CHIX 2977838293505
13:00:34 1,167.00 146 BATE 156728368912
13:00:34 1,167.00 300 XLON E0GzksqEXYeu
13:30:55 1,167.00 114 BATE 156728372384
13:30:55 1,167.00 447 BATE 156728372385
13:37:52 1,169.00 104 XLON E0GzksqEY1ZC
13:37:52 1,169.00 117 XLON E0GzksqEY1ZE
13:38:54 1,169.00 123 XLON E0GzksqEY2Ma
13:38:54 1,169.00 65 XLON E0GzksqEY2Mc
13:38:54 1,169.00 3 XLON E0GzksqEY2MY
13:39:43 1,169.00 71 XLON E0GzksqEY2xd
13:39:43 1,169.00 40 XLON E0GzksqEY2xf
13:39:43 1,169.00 66 XLON E0GzksqEY2xh
13:40:33 1,169.00 70 XLON E0GzksqEY3Zp
13:41:08 1,168.00 125 XLON E0GzksqEY3v9
13:41:08 1,168.00 88 XLON E0GzksqEY3vB
13:42:02 1,168.00 192 BATE 156728373839
13:42:02 1,167.00 57 BATE 156728373841
13:42:02 1,167.00 214 CHIX 2977838301049
13:42:02 1,167.00 805 CHIX 2977838301052
13:42:02 1,167.00 208 BATE 156728373842
13:42:02 1,167.00 541 XLON E0GzksqEY4XF
13:47:41 1,164.00 220 CHIX 2977838302254
13:47:41 1,164.00 384 CHIX 2977838302255
13:56:39 1,167.00 222 AQXE 67981
13:57:59 1,167.00 28 AQXE 68280
13:58:16 1,167.00 28 AQXE 68333
13:58:33 1,167.00 185 AQXE 68368
14:02:43 1,167.00 76 AQXE 69360
14:05:18 1,164.00 220 CHIX 2977838305879
14:07:47 1,164.00 107 CHIX 2977838306345
14:07:47 1,164.00 30 CHIX 2977838306346
14:07:47 1,164.00 268 CHIX 2977838306347
14:07:47 1,164.00 48 BATE 156728377267
14:07:47 1,164.00 88 CHIX 2977838306348
14:07:47 1,164.00 125 BATE 156728377268
14:07:47 1,164.00 168 BATE 156728377269
14:07:47 1,164.00 31 BATE 156728377270
14:07:47 1,164.00 125 XLON E0GzksqEYRR0
14:07:47 1,164.00 176 XLON E0GzksqEYRR2
14:07:47 1,164.00 45 XLON E0GzksqEYRR4
14:22:42 1,163.00 125 XLON E0GzksqEYcYv
14:22:42 1,163.00 510 XLON E0GzksqEYcYx
14:22:42 1,163.00 240 BATE 156728379453
14:22:42 1,163.00 70 BATE 156728379454
14:22:42 1,162.00 129 BATE 156728379455
14:22:42 1,162.00 391 CHIX 2977838309517
14:22:42 1,162.00 264 XLON E0GzksqEYcZ9
14:27:05 1,163.00 77 XLON E0GzksqEYgIw
14:27:05 1,163.00 28 XLON E0GzksqEYgIy
14:28:42 1,163.00 21 XLON E0GzksqEYhTX
14:29:25 1,163.00 38 XLON E0GzksqEYi9b
14:29:25 1,163.00 125 XLON E0GzksqEYi9d
14:29:25 1,163.00 58 XLON E0GzksqEYi9f
14:30:07 1,162.00 583 CHIX 2977838311456
14:30:07 1,162.00 125 BATE 156728380796
14:30:07 1,162.00 392 XLON E0GzksqEYjWw
14:30:07 1,162.00 66 BATE 156728380797
14:39:13 1,160.00 193 CHIX 2977838315909
14:39:13 1,160.00 638 BATE 156728383676
14:39:13 1,160.00 421 CHIX 2977838315910
14:40:56 1,159.00 564 XLON E0GzksqEZ40b
14:43:18 1,156.00 139 CHIX 2977838317339
14:43:18 1,156.00 178 CHIX 2977838317340
14:43:18 1,156.00 366 CHIX 2977838317341
15:01:23 1,155.00 586 XLON E0GzksqEZYeL
15:01:23 1,155.00 287 BATE 156728389289
15:01:23 1,155.00 234 CHIX 2977838323914
15:01:23 1,155.00 375 CHIX 2977838323915
15:01:23 1,155.00 263 CHIX 2977838323916
15:09:02 1,156.00 177 CHIX 2977838326458
15:09:02 1,156.00 38 BATE 156728391263
15:09:02 1,156.00 175 CHIX 2977838326459
15:09:02 1,156.00 109 BATE 156728391264
15:09:02 1,156.00 83 BATE 156728391265
15:09:02 1,156.00 98 CHIX 2977838326460
15:09:02 1,156.00 125 XLON E0GzksqEZjg2
15:09:02 1,156.00 150 XLON E0GzksqEZjg4
15:09:02 1,156.00 27 XLON E0GzksqEZjg6
15:09:02 1,156.00 133 CHIX 2977838326463
15:09:02 1,156.00 147 BATE 156728391266
15:09:02 1,156.00 45 BATE 156728391267
15:09:02 1,156.00 223 CHIX 2977838326464
15:09:02 1,156.00 109 BATE 156728391268
15:09:02 1,156.00 38 BATE 156728391269
15:09:02 1,156.00 71 BATE 156728391270
15:09:02 1,156.00 141 BATE 156728391271
15:19:07 1,156.00 171 CHIX 2977838329674
15:19:07 1,156.00 531 CHIX 2977838329675
15:19:07 1,156.00 231 BATE 156728393580
15:19:07 1,156.00 472 XLON E0GzksqEZurs
15:22:51 1,154.00 119 CHIX 2977838330773
15:31:45 1,154.00 216 CHIX 2977838333752
15:34:48 1,156.00 653 CHIX 2977838334916
15:34:48 1,156.00 341 XLON E0GzksqEaBaV
15:34:48 1,156.00 317 XLON E0GzksqEaBaX
15:34:48 1,156.00 317 XLON E0GzksqEaBae
15:34:49 1,156.00 18 XLON E0GzksqEaBat
15:34:49 1,156.00 264 XLON E0GzksqEaBaw
15:34:49 1,156.00 29 XLON E0GzksqEaBbH
15:34:49 1,156.00 30 XLON E0GzksqEaBbJ
15:34:51 1,156.00 349 XLON E0GzksqEaBe3
15:36:57 1,162.00 28 CHIX 2977838335563
15:36:57 1,162.00 28 CHIX 2977838335564
15:36:57 1,162.00 125 XLON E0GzksqEaDo4
15:36:57 1,162.00 125 XLON E0GzksqEaDo6
15:36:57 1,162.00 337 XLON E0GzksqEaDo8
15:36:57 1,162.00 13 XLON E0GzksqEaDoA
15:36:57 1,162.00 112 XLON E0GzksqEaDoC
15:36:57 1,162.00 28 CHIX 2977838335566
15:36:57 1,162.00 28 CHIX 2977838335567
15:36:57 1,162.00 9 CHIX 2977838335568
15:36:57 1,162.00 9 CHIX 2977838335569
15:36:57 1,162.00 78 XLON E0GzksqEaDoS
15:43:06 1,166.00 24 CHIX 2977838337265
15:43:34 1,169.00 108 XLON E0GzksqEaKuc
15:43:34 1,169.00 250 XLON E0GzksqEaKue
15:43:34 1,169.00 26 XLON E0GzksqEaKug
15:43:42 1,169.00 223 CHIX 2977838337432
15:43:43 1,168.00 426 XLON E0GzksqEaL2S
15:43:43 1,168.00 174 XLON E0GzksqEaL2U
15:43:43 1,168.00 205 XLON E0GzksqEaL2a
15:43:43 1,168.00 52 XLON E0GzksqEaL2c
15:43:43 1,168.00 31 BATE 156728399347
15:43:43 1,168.00 98 CHIX 2977838337434
15:43:43 1,168.00 8 BATE 156728399349
15:43:43 1,168.00 23 BATE 156728399350
15:43:43 1,168.00 31 BATE 156728399351
15:43:43 1,168.00 4 BATE 156728399352
15:43:43 1,168.00 32 CHIX 2977838337437
15:43:43 1,168.00 66 CHIX 2977838337438
15:43:43 1,168.00 98 CHIX 2977838337439
15:43:43 1,168.00 60 CHIX 2977838337440
15:43:43 1,168.00 27 BATE 156728399353
15:43:43 1,168.00 98 CHIX 2977838337441
15:43:43 1,168.00 98 CHIX 2977838337442
15:43:43 1,168.00 28 CHIX 2977838337443
15:43:43 1,168.00 98 CHIX 2977838337444
15:43:43 1,168.00 98 CHIX 2977838337445
15:43:43 1,168.00 28 CHIX 2977838337446
15:43:43 1,168.00 729 XLON E0GzksqEaL2s
15:43:43 1,168.00 200 XLON E0GzksqEaL2y
15:51:08 1,169.00 125 BATE 156728401063
15:51:08 1,169.00 65 BATE 156728401064
15:51:08 1,169.00 194 BATE 156728401065
15:51:19 1,169.00 249 XLON E0GzksqEaSwp
15:51:19 1,169.00 398 XLON E0GzksqEaSwr
15:51:19 1,169.00 398 XLON E0GzksqEaSwv
15:51:19 1,169.00 249 XLON E0GzksqEaSwx
15:51:19 1,169.00 149 XLON E0GzksqEaSwz
15:51:19 1,169.00 538 XLON E0GzksqEaSx3
15:56:40 1,170.00 15 CHIX 2977838341791
15:56:40 1,170.00 111 CHIX 2977838341792
15:56:40 1,170.00 260 XLON E0GzksqEaZ9x
15:56:55 1,171.00 30 XLON E0GzksqEaZYO
15:56:55 1,171.00 159 XLON E0GzksqEaZYQ
15:57:21 1,171.00 100 CHIX 2977838342004
15:57:21 1,171.00 86 CHIX 2977838342005
15:57:43 1,171.00 125 CHIX 2977838342108
15:57:43 1,171.00 77 CHIX 2977838342109
15:58:20 1,171.00 189 CHIX 2977838342245
15:58:49 1,171.00 125 CHIX 2977838342475
15:58:49 1,171.00 73 CHIX 2977838342476
15:59:05 1,171.00 223 CHIX 2977838342751
15:59:18 1,170.00 690 XLON E0GzksqEac3a
15:59:18 1,170.00 88 XLON E0GzksqEac3c
15:59:18 1,170.00 113 XLON E0GzksqEac3e
15:59:18 1,170.00 262 XLON E0GzksqEac3g
15:59:18 1,170.00 76 XLON E0GzksqEac3i
15:59:18 1,170.00 436 BATE 156728403200
15:59:18 1,170.00 165 BATE 156728403201
15:59:18 1,170.00 1,326 CHIX 2977838342845
15:59:18 1,170.00 504 CHIX 2977838342846
16:02:27 1,171.00 717 XLON E0GzksqEafUY
16:02:27 1,171.00 717 XLON E0GzksqEafUi
16:02:27 1,171.00 8 XLON E0GzksqEafUk
16:07:07 1,170.00 63 BATE 156728405822
16:07:07 1,170.00 96 BATE 156728405823
16:07:07 1,170.00 310 BATE 156728405824
16:07:07 1,170.00 94 BATE 156728405825
16:07:07 1,170.00 37 CHIX 2977838346265
16:07:07 1,170.00 55 BATE 156728405826
16:07:07 1,170.00 446 CHIX 2977838346266
16:07:07 1,170.00 12 CHIX 2977838346268
16:07:07 1,170.00 442 CHIX 2977838346269
16:07:07 1,170.00 287 XLON E0GzksqEalKP
16:07:07 1,170.00 38 XLON E0GzksqEalKR
16:07:07 1,170.00 337 XLON E0GzksqEalKT
16:07:07 1,170.00 250 XLON E0GzksqEalKV
16:07:07 1,170.00 48 XLON E0GzksqEalKX
16:07:07 1,170.00 2 XLON E0GzksqEalKZ
16:07:07 1,170.00 303 XLON E0GzksqEalKc
16:15:52 1,171.00 206 BATE 156728408591
16:16:15 1,171.00 201 BATE 156728408697
16:16:40 1,171.00 220 CHIX 2977838350221
16:16:56 1,170.00 164 BATE 156728408937
16:16:56 1,170.00 113 BATE 156728408939
16:16:56 1,170.00 79 CHIX 2977838350322
16:16:56 1,170.00 204 BATE 156728408940
16:16:56 1,170.00 327 BATE 156728408941
16:16:56 1,170.00 250 XLON E0GzksqEavuI
16:16:56 1,170.00 86 XLON E0GzksqEavuK
16:16:56 1,170.00 164 XLON E0GzksqEavuM
16:16:56 1,170.00 125 XLON E0GzksqEavuO
16:16:56 1,170.00 360 XLON E0GzksqEavuQ
16:16:56 1,170.00 140 XLON E0GzksqEavuS
16:16:56 1,170.00 125 XLON E0GzksqEavuU
16:16:56 1,170.00 193 CHIX 2977838350323
16:16:56 1,170.00 402 XLON E0GzksqEavuX
16:16:56 1,170.00 227 CHIX 2977838350324
16:20:16 1,170.00 1 XLON E0GzksqEazhI
16:20:59 1,171.00 375 CHIX 2977838352151
16:20:59 1,171.00 43 CHIX 2977838352152
16:21:10 1,171.00 56 CHIX 2977838352321
16:21:10 1,171.00 42 CHIX 2977838352322
16:21:10 1,171.00 40 CHIX 2977838352323
16:21:10 1,171.00 31 CHIX 2977838352324
16:21:11 1,171.00 17 CHIX 2977838352356
16:21:21 1,171.00 35 CHIX 2977838352383
16:21:21 1,171.00 83 BATE 156728410760
16:21:21 1,171.00 121 BATE 156728410761
16:21:23 1,171.00 37 BATE 156728410775
16:21:45 1,171.00 10 BATE 156728410945
16:21:45 1,171.00 66 BATE 156728410946
16:21:48 1,171.00 33 BATE 156728410977
16:22:00 1,172.00 564 XLON E0GzksqEb1hx
16:22:15 1,172.00 217 BATE 156728411170
16:22:25 1,172.00 48 BATE 156728411260
16:22:25 1,172.00 125 BATE 156728411261
16:22:25 1,172.00 37 BATE 156728411262
16:22:29 1,171.00 18 XLON E0GzksqEb2FO
16:22:42 1,172.00 199 CHIX 2977838353155
16:22:55 1,172.00 20 BATE 156728411477
16:22:55 1,172.00 33 BATE 156728411478
16:22:56 1,172.00 45 BATE 156728411479
16:23:07 1,172.00 44 BATE 156728411557
16:23:07 1,172.00 125 BATE 156728411558
16:23:07 1,172.00 125 BATE 156728411559
16:23:15 1,172.00 28 BATE 156728411582
16:23:15 1,172.00 2,325 AQXE 128684
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMMZLFMGFZMRecent news on Indivior
See all newsREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - Transaction in Own Shares
AnnouncementREG - Indivior PLC - 1st Quarter Results
AnnouncementREG - Indivior PLC - Transaction in Own Shares
Announcement