REG - Indivior PLC - Transaction in Own Shares

IndiviorAnnouncement

22/05/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240522:nRSV3568Pa&default-theme=true

RNS Number : 3568P  Indivior PLC  22 May 2024

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

May 22, 2024

INDIVIOR PLC ("Indivior") announces that on May 21, 2024, it purchased for
cancellation the following number of its ordinary shares of $0.50 each through
Morgan Stanley & Co. International Plc.

Ordinary Shares

 Date of purchases:                        May 21, 2024
 Number of ordinary shares purchased:      66,096
 Highest Price per share:                  1,352.00
 Lowest Price per share:                   1,309.00
 Volume Weighted Average Price per share:  1,324.94

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is
defined in the rules of the London Stock Exchange) and "on market" for the
purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares,
Indivior has 134,948,710 ordinary shares with voting rights in issue. There
are no ordinary shares held in treasury.

The above figure (134,948,710) may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, Indivior under the FCA's Disclosure Guidance and
Transparency Rules.

Aggregated information

 Trading Venue  Aggregated volume (shares)  Volume weighted average price (p)
 XLON           35,826                      1,326.80
 BATE           7,240                       1,323.46
 CHIX           20,274                      1,322.23
 AQXE           2,756                       1,324.49

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014, as it forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, a full breakdown of the individual purchases of
ordinary shares made by Morgan Stanley & Co. International Plc on behalf
of Indivior as part of the Share Repurchase Program is detailed below.

 Time      Price (p)  Quantity  Venue  Reference
 08:02:32  1,348.00   153       XLON   E0IrkVvgJ0eN
 08:02:32  1,348.00   140       XLON   E0IrkVvgJ0eR
 08:02:34  1,348.00   211       XLON   E0IrkVvgJ0jE
 08:02:34  1,348.00   93        CHIX   2977838243654
 08:02:34  1,348.00   141       CHIX   2977838243655
 08:02:34  1,348.00   42        CHIX   2977838243656
 08:02:34  1,348.00   54        BATE   156728337876
 08:02:34  1,348.00   52        BATE   156728337877
 08:13:25  1,352.00   94        XLON   E0IrkVvgJM9a
 08:13:25  1,352.00   16        XLON   E0IrkVvgJM9c
 08:13:25  1,352.00   97        XLON   E0IrkVvgJM9Y
 08:15:07  1,351.00   60        XLON   E0IrkVvgJOpL
 08:15:07  1,351.00   91        XLON   E0IrkVvgJOpN
 08:16:29  1,350.00   149       XLON   E0IrkVvgJQjZ
 08:17:53  1,350.00   229       XLON   E0IrkVvgJTMI
 08:19:51  1,349.00   85        XLON   E0IrkVvgJWUF
 08:23:45  1,344.00   236       XLON   E0IrkVvgJbRe
 08:23:45  1,344.00   138       XLON   E0IrkVvgJbRQ
 08:23:45  1,344.00   224       XLON   E0IrkVvgJbRS
 08:23:45  1,344.00   541       XLON   E0IrkVvgJbRY
 08:23:45  1,348.00   100       XLON   E0IrkVvgJbRE
 08:31:42  1,340.00   217       CHIX   2977838247648
 08:33:35  1,340.00   90        XLON   E0IrkVvgJmRk
 08:33:35  1,340.00   3         CHIX   2977838247920
 08:33:35  1,340.00   113       BATE   156728340941
 08:35:33  1,340.00   195       XLON   E0IrkVvgJoms
 08:35:33  1,340.00   2         XLON   E0IrkVvgJomu
 08:35:33  1,340.00   2         CHIX   2977838248133
 08:37:26  1,340.00   67        XLON   E0IrkVvgJqoX
 08:37:26  1,340.00   75        XLON   E0IrkVvgJqoZ
 08:38:34  1,341.00   199       XLON   E0IrkVvgJrrO
 08:38:34  1,341.00   17        XLON   E0IrkVvgJrrQ
 08:38:34  1,341.00   5         AQXE   8351
 08:40:44  1,341.00   31        XLON   E0IrkVvgJthR
 08:40:44  1,341.00   185       XLON   E0IrkVvgJthT
 08:42:35  1,341.00   47        XLON   E0IrkVvgJvhC
 08:42:35  1,341.00   150       XLON   E0IrkVvgJvhE
 08:44:26  1,341.00   5         XLON   E0IrkVvgJxMo
 08:44:26  1,341.00   30        XLON   E0IrkVvgJxMq
 08:44:55  1,341.00   203       XLON   E0IrkVvgJxss
 08:46:52  1,341.00   151       XLON   E0IrkVvgJzxu
 08:48:02  1,341.00   162       XLON   E0IrkVvgK18A
 08:50:01  1,338.00   154       XLON   E0IrkVvgK32b
 08:50:01  1,338.00   245       XLON   E0IrkVvgK32F
 08:50:01  1,338.00   245       XLON   E0IrkVvgK32J
 08:50:01  1,338.00   33        XLON   E0IrkVvgK32L
 08:50:01  1,338.00   245       XLON   E0IrkVvgK32P
 08:50:01  1,338.00   33        XLON   E0IrkVvgK32R
 08:50:01  1,338.00   245       XLON   E0IrkVvgK32V
 08:50:01  1,338.00   33        XLON   E0IrkVvgK32X
 09:01:13  1,340.00   204       XLON   E0IrkVvgKG9c
 09:01:13  1,340.00   13        XLON   E0IrkVvgKG9e
 09:03:25  1,337.00   195       XLON   E0IrkVvgKIdC
 09:03:25  1,337.00   189       XLON   E0IrkVvgKIdE
 09:03:25  1,337.00   189       XLON   E0IrkVvgKIdI
 09:03:25  1,337.00   189       XLON   E0IrkVvgKIdK
 09:03:25  1,337.00   6         XLON   E0IrkVvgKIdP
 09:03:25  1,337.00   189       XLON   E0IrkVvgKIdR
 09:03:25  1,337.00   243       XLON   E0IrkVvgKIdV
 09:06:35  1,336.00   204       BATE   156728343883
 09:06:35  1,336.00   18        BATE   156728343884
 09:13:00  1,335.00   77        XLON   E0IrkVvgKRou
 09:13:00  1,335.00   17        XLON   E0IrkVvgKRow
 09:13:00  1,335.00   123       CHIX   2977838252365
 09:13:00  1,335.00   47        BATE   156728344355
 09:13:00  1,335.00   20        AQXE   14019
 09:13:00  1,335.00   20        AQXE   14020
 09:13:00  1,335.00   284       BATE   156728344356
 09:13:00  1,335.00   105       BATE   156728344357
 09:24:27  1,334.00   113       AQXE   15814
 09:29:01  1,331.00   8         CHIX   2977838254205
 09:29:28  1,331.00   422       XLON   E0IrkVvgKhNP
 09:29:28  1,331.00   217       XLON   E0IrkVvgKhNV
 09:29:28  1,331.00   248       CHIX   2977838254338
 09:29:28  1,331.00   221       CHIX   2977838254339
 09:30:21  1,328.00   188       AQXE   16908
 09:39:45  1,331.00   113       XLON   E0IrkVvgKrp0
 09:39:45  1,331.00   89        XLON   E0IrkVvgKrp2
 09:39:45  1,331.00   211       XLON   E0IrkVvgKrp6
 09:39:45  1,331.00   277       CHIX   2977838255569
 09:39:45  1,331.00   107       BATE   156728346931
 09:39:45  1,331.00   167       BATE   156728346932
 09:39:45  1,331.00   232       BATE   156728346933
 09:39:45  1,331.00   30        AQXE   18573
 09:48:57  1,333.00   149       XLON   E0IrkVvgKzVB
 09:48:57  1,333.00   63        XLON   E0IrkVvgKzVD
 09:51:00  1,333.00   233       XLON   E0IrkVvgL1EJ
 09:53:26  1,333.00   74        XLON   E0IrkVvgL30i
 09:53:26  1,333.00   154       XLON   E0IrkVvgL30k
 09:55:29  1,333.00   22        XLON   E0IrkVvgL4eU
 09:55:29  1,333.00   100       XLON   E0IrkVvgL4eW
 09:55:29  1,333.00   99        XLON   E0IrkVvgL4eY
 09:57:46  1,333.00   197       XLON   E0IrkVvgL6PY
 09:59:55  1,333.00   120       XLON   E0IrkVvgL86O
 09:59:55  1,333.00   100       XLON   E0IrkVvgL86Q
 09:59:55  1,333.00   4         XLON   E0IrkVvgL86S
 10:02:03  1,332.00   1         XLON   E0IrkVvgLA1U
 10:02:03  1,332.00   225       XLON   E0IrkVvgLA1W
 10:04:21  1,332.00   235       XLON   E0IrkVvgLCEm
 10:07:05  1,332.00   176       XLON   E0IrkVvgLDuO
 10:07:05  1,332.00   31        XLON   E0IrkVvgLDuQ
 10:09:04  1,332.00   11        XLON   E0IrkVvgLFDG
 10:09:04  1,332.00   227       XLON   E0IrkVvgLFDI
 10:11:35  1,332.00   181       XLON   E0IrkVvgLGxt
 10:13:34  1,332.00   10        XLON   E0IrkVvgLIcI
 10:13:34  1,332.00   187       XLON   E0IrkVvgLIcK
 10:15:28  1,332.00   191       XLON   E0IrkVvgLK6c
 10:15:28  1,332.00   28        XLON   E0IrkVvgLK6e
 10:17:59  1,332.00   174       XLON   E0IrkVvgLLyN
 10:19:51  1,332.00   14        XLON   E0IrkVvgLNPW
 10:19:51  1,332.00   194       XLON   E0IrkVvgLNPY
 10:22:00  1,332.00   18        XLON   E0IrkVvgLOji
 10:22:00  1,332.00   96        XLON   E0IrkVvgLOjk
 10:22:00  1,332.00   117       XLON   E0IrkVvgLOjm
 10:24:36  1,332.00   199       XLON   E0IrkVvgLQVd
 10:24:36  1,332.00   29        XLON   E0IrkVvgLQVf
 10:25:16  1,329.00   239       XLON   E0IrkVvgLR3W
 10:25:16  1,329.00   380       CHIX   2977838260508
 10:25:16  1,329.00   106       CHIX   2977838260510
 10:25:16  1,329.00   121       BATE   156728351099
 10:25:16  1,329.00   20        AQXE   25795
 10:25:16  1,329.00   31        AQXE   25796
 10:25:16  1,329.00   208       CHIX   2977838260511
 10:37:43  1,324.00   112       XLON   E0IrkVvgLaHl
 10:37:43  1,324.00   110       XLON   E0IrkVvgLaHn
 10:37:43  1,324.00   81        CHIX   2977838261941
 10:37:43  1,324.00   372       CHIX   2977838261942
 10:37:43  1,323.00   227       BATE   156728352169
 10:49:29  1,322.00   217       XLON   E0IrkVvgLkMU
 10:49:29  1,320.00   148       XLON   E0IrkVvgLkMx
 10:49:29  1,320.00   136       XLON   E0IrkVvgLkMz
 10:49:29  1,320.00   122       CHIX   2977838263216
 10:49:29  1,320.00   250       CHIX   2977838263217
 10:49:29  1,320.00   144       BATE   156728353244
 10:49:29  1,320.00   61        AQXE   29611
 10:59:54  1,322.00   214       XLON   E0IrkVvgLsT2
 10:59:54  1,322.00   215       CHIX   2977838264868
 10:59:54  1,323.00   211       CHIX   2977838264867
 10:59:54  1,323.00   214       BATE   156728354297
 11:20:04  1,325.00   314       XLON   E0IrkVvgM7av
 11:20:04  1,325.00   199       CHIX   2977838266981
 11:20:04  1,325.00   262       CHIX   2977838266983
 11:20:04  1,325.00   143       CHIX   2977838266984
 11:20:04  1,325.00   411       CHIX   2977838266987
 11:20:04  1,325.00   159       BATE   156728355819
 11:29:11  1,325.00   202       BATE   156728356555
 11:29:11  1,325.00   3         BATE   156728356556
 11:31:54  1,327.00   206       CHIX   2977838268223
 11:34:13  1,327.00   45        XLON   E0IrkVvgMI31
 11:34:13  1,327.00   160       CHIX   2977838268412
 11:34:13  1,327.00   11        BATE   156728356888
 11:36:23  1,326.00   261       XLON   E0IrkVvgMJk4
 11:36:23  1,326.00   207       CHIX   2977838268631
 11:36:23  1,326.00   343       CHIX   2977838268634
 11:36:23  1,326.00   132       BATE   156728357049
 11:36:23  1,326.00   56        AQXE   36322
 11:40:23  1,325.00   216       XLON   E0IrkVvgMMh8
 11:50:27  1,326.00   383       XLON   E0IrkVvgMTcw
 11:50:27  1,326.00   61        XLON   E0IrkVvgMTcy
 11:50:27  1,326.00   139       XLON   E0IrkVvgMTd0
 11:50:27  1,326.00   209       CHIX   2977838270005
 11:50:27  1,326.00   199       CHIX   2977838270006
 12:06:58  1,323.00   214       XLON   E0IrkVvgMfLn
 12:06:58  1,323.00   224       CHIX   2977838271755
 12:06:58  1,323.00   214       CHIX   2977838271756
 12:06:58  1,323.00   211       CHIX   2977838271757
 12:06:58  1,323.00   214       BATE   156728359540
 12:35:16  1,322.00   241       XLON   E0IrkVvgMyTu
 12:35:16  1,322.00   215       XLON   E0IrkVvgMyTw
 12:35:16  1,322.00   205       XLON   E0IrkVvgMyTy
 12:35:16  1,322.00   196       CHIX   2977838275245
 12:35:16  1,322.00   215       BATE   156728362029
 12:36:09  1,322.00   216       XLON   E0IrkVvgMz7H
 12:36:09  1,322.00   318       CHIX   2977838275354
 12:36:09  1,322.00   249       CHIX   2977838275355
 12:36:10  1,322.00   197       XLON   E0IrkVvgMz7l
 12:36:57  1,322.00   54        XLON   E0IrkVvgMzgT
 12:38:17  1,324.00   88        CHIX   2977838275606
 12:39:04  1,324.00   178       CHIX   2977838275739
 12:40:49  1,326.00   100       XLON   E0IrkVvgN2La
 12:40:49  1,326.00   110       XLON   E0IrkVvgN2Lc
 12:41:03  1,325.00   221       XLON   E0IrkVvgN2Xg
 12:41:03  1,325.00   291       CHIX   2977838276022
 12:41:03  1,325.00   112       BATE   156728362587
 12:41:03  1,325.00   48        AQXE   45338
 12:41:03  1,324.00   177       XLON   E0IrkVvgN2YQ
 12:48:21  1,323.00   205       XLON   E0IrkVvgN6mg
 12:48:21  1,323.00   200       XLON   E0IrkVvgN6mi
 12:48:21  1,323.00   227       CHIX   2977838276881
 12:51:28  1,322.00   267       XLON   E0IrkVvgN96V
 12:51:28  1,321.00   255       AQXE   46888
 12:58:01  1,320.00   207       CHIX   2977838278016
 12:58:45  1,319.00   414       CHIX   2977838278085
 13:04:07  1,318.00   196       BATE   156728364503
 13:04:07  1,318.00   279       BATE   156728364504
 13:08:04  1,317.00   99        XLON   E0IrkVvgNKpO
 13:08:04  1,317.00   141       XLON   E0IrkVvgNKpQ
 13:08:04  1,317.00   30        CHIX   2977838279059
 13:08:04  1,317.00   213       CHIX   2977838279060
 13:18:21  1,319.00   229       CHIX   2977838280283
 13:20:31  1,319.00   236       CHIX   2977838280492
 13:22:50  1,318.00   80        XLON   E0IrkVvgNVEM
 13:22:50  1,318.00   426       XLON   E0IrkVvgNVEW
 13:22:50  1,318.00   104       CHIX   2977838280738
 13:22:50  1,318.00   40        BATE   156728366077
 13:22:50  1,319.00   228       XLON   E0IrkVvgNVEE
 13:22:50  1,318.00   80        XLON   E0IrkVvgNVEh
 13:22:50  1,318.00   27        XLON   E0IrkVvgNVEo
 13:22:50  1,318.00   54        XLON   E0IrkVvgNVEu
 13:22:50  1,318.00   41        CHIX   2977838280741
 13:22:50  1,318.00   86        CHIX   2977838280742
 13:30:41  1,317.00   282       XLON   E0IrkVvgNbXl
 13:30:41  1,317.00   109       CHIX   2977838281730
 13:30:41  1,317.00   118       CHIX   2977838281731
 13:30:41  1,317.00   318       CHIX   2977838281732
 13:30:41  1,317.00   309       CHIX   2977838281733
 13:35:20  1,316.00   203       XLON   E0IrkVvgNffc
 13:35:20  1,316.00   302       CHIX   2977838282628
 13:37:40  1,314.00   205       XLON   E0IrkVvgNhkD
 13:39:42  1,313.00   244       BATE   156728368112
 13:49:23  1,316.00   198       CHIX   2977838284677
 13:50:42  1,316.00   15        XLON   E0IrkVvgNsw9
 13:50:42  1,316.00   15        XLON   E0IrkVvgNswL
 13:50:42  1,316.00   15        XLON   E0IrkVvgNswX
 13:51:00  1,316.00   15        XLON   E0IrkVvgNt5L
 13:51:00  1,316.00   1         XLON   E0IrkVvgNt5N
 13:51:00  1,316.00   14        XLON   E0IrkVvgNt5g
 13:51:12  1,316.00   14        XLON   E0IrkVvgNtCg
 13:51:12  1,316.00   6         XLON   E0IrkVvgNtDU
 13:51:15  1,315.00   210       XLON   E0IrkVvgNtH5
 13:51:15  1,315.00   232       CHIX   2977838284934
 13:54:43  1,315.00   229       CHIX   2977838285379
 13:56:27  1,315.00   221       XLON   E0IrkVvgNxjs
 13:58:21  1,315.00   208       XLON   E0IrkVvgNzRy
 13:59:41  1,315.00   24        CHIX   2977838286011
 13:59:57  1,315.00   237       CHIX   2977838286041
 14:00:05  1,314.00   227       XLON   E0IrkVvgO2Cq
 14:00:05  1,314.00   311       XLON   E0IrkVvgO2Cs
 14:00:05  1,314.00   227       XLON   E0IrkVvgO2Cw
 14:00:05  1,314.00   300       XLON   E0IrkVvgO2Cy
 14:00:05  1,314.00   175       XLON   E0IrkVvgO2D5
 14:00:05  1,314.00   229       CHIX   2977838286444
 14:00:05  1,314.00   86        CHIX   2977838286445
 14:05:11  1,312.00   170       CHIX   2977838287517
 14:06:56  1,312.00   47        CHIX   2977838287676
 14:11:01  1,312.00   315       XLON   E0IrkVvgODxs
 14:11:38  1,313.00   300       CHIX   2977838288236
 14:11:38  1,313.00   274       CHIX   2977838288237
 14:12:59  1,312.00   361       BATE   156728371695
 14:23:11  1,312.00   238       XLON   E0IrkVvgOO9Y
 14:24:02  1,311.00   328       XLON   E0IrkVvgOOrj
 14:24:02  1,311.00   96        CHIX   2977838290036
 14:24:02  1,311.00   336       CHIX   2977838290037
 14:24:02  1,311.00   166       BATE   156728373010
 14:24:02  1,311.00   70        AQXE   62679
 14:28:43  1,311.00   169       XLON   E0IrkVvgOUQs
 14:28:43  1,311.00   132       XLON   E0IrkVvgOUQu
 14:28:43  1,311.00   395       CHIX   2977838290792
 14:28:43  1,311.00   152       BATE   156728373576
 14:28:43  1,311.00   64        CHIX   2977838290793
 14:30:09  1,309.00   20        CHIX   2977838291380
 14:30:09  1,309.00   25        CHIX   2977838291381
 14:30:09  1,309.00   21        CHIX   2977838291382
 14:30:09  1,309.00   75        CHIX   2977838291383
 14:30:09  1,309.00   19        CHIX   2977838291384
 14:30:09  1,309.00   31        CHIX   2977838291385
 14:30:09  1,309.00   58        CHIX   2977838291386
 14:30:09  1,309.00   199       CHIX   2977838291387
 14:30:09  1,309.00   469       XLON   E0IrkVvgOXBD
 14:35:34  1,317.00   210       CHIX   2977838293314
 14:41:37  1,325.00   198       BATE   156728376777
 14:42:30  1,325.00   210       XLON   E0IrkVvgP2Pt
 14:43:22  1,326.00   226       XLON   E0IrkVvgP40L
 14:43:51  1,323.00   872       XLON   E0IrkVvgP4uM
 14:43:51  1,323.00   937       XLON   E0IrkVvgP4uO
 14:48:45  1,321.00   189       XLON   E0IrkVvgPEva
 14:48:45  1,321.00   186       XLON   E0IrkVvgPEvX
 14:48:45  1,322.00   365       CHIX   2977838296714
 14:56:18  1,320.00   43        XLON   E0IrkVvgPTty
 14:56:18  1,320.00   70        CHIX   2977838298816
 14:56:18  1,320.00   114       AQXE   75843
 14:56:42  1,319.00   410       XLON   E0IrkVvgPUZb
 14:56:42  1,319.00   422       XLON   E0IrkVvgPUZd
 14:56:42  1,319.00   385       CHIX   2977838298898
 15:01:58  1,320.00   209       XLON   E0IrkVvgPgui
 15:01:58  1,320.00   354       XLON   E0IrkVvgPgum
 15:01:58  1,320.00   209       XLON   E0IrkVvgPguq
 15:01:58  1,320.00   335       XLON   E0IrkVvgPgus
 15:02:00  1,319.00   300       XLON   E0IrkVvgPgyN
 15:02:00  1,319.00   98        XLON   E0IrkVvgPgyS
 15:07:57  1,326.00   245       XLON   E0IrkVvgPt4s
 15:07:57  1,326.00   370       XLON   E0IrkVvgPt52
 15:07:57  1,326.00   245       XLON   E0IrkVvgPt57
 15:07:57  1,326.00   55        XLON   E0IrkVvgPt59
 15:07:57  1,326.00   236       XLON   E0IrkVvgPt5D
 15:11:28  1,326.00   513       CHIX   2977838303071
 15:17:40  1,324.00   161       CHIX   2977838304462
 15:17:40  1,324.00   230       CHIX   2977838304463
 15:17:40  1,325.00   277       XLON   E0IrkVvgQAtb
 15:17:40  1,325.00   90        CHIX   2977838304456
 15:17:40  1,325.00   437       CHIX   2977838304457
 15:17:40  1,325.00   279       CHIX   2977838304458
 15:17:40  1,325.00   268       BATE   156728384497
 15:27:20  1,323.00   5         CHIX   2977838307009
 15:27:20  1,323.00   594       CHIX   2977838307010
 15:27:20  1,323.00   231       BATE   156728386537
 15:27:20  1,323.00   33        AQXE   90496
 15:27:20  1,323.00   456       XLON   E0IrkVvgQPvg
 15:27:20  1,323.00   64        AQXE   90497
 15:27:20  1,322.00   457       CHIX   2977838307017
 15:31:17  1,324.00   244       CHIX   2977838308082
 15:33:55  1,324.00   120       CHIX   2977838308656
 15:35:59  1,324.00   255       CHIX   2977838309226
 15:38:50  1,330.00   259       XLON   E0IrkVvgQjsk
 15:38:50  1,330.00   259       XLON   E0IrkVvgQjst
 15:38:50  1,330.00   309       XLON   E0IrkVvgQjsv
 15:38:50  1,330.00   96        XLON   E0IrkVvgQjt2
 15:38:50  1,329.00   44        CHIX   2977838309852
 15:38:50  1,329.00   45        CHIX   2977838309853
 15:38:50  1,329.00   20        CHIX   2977838309854
 15:38:50  1,329.00   208       CHIX   2977838309855
 15:38:50  1,329.00   431       CHIX   2977838309856
 15:42:47  1,330.00   433       AQXE   96340
 15:43:33  1,328.00   425       XLON   E0IrkVvgQs9O
 15:47:54  1,323.00   86        CHIX   2977838312339
 15:51:16  1,327.00   71        XLON   E0IrkVvgR7Wc
 15:51:16  1,327.00   144       XLON   E0IrkVvgR7We
 15:51:16  1,327.00   71        XLON   E0IrkVvgR7WR
 15:51:16  1,327.00   144       XLON   E0IrkVvgR7WU
 15:51:16  1,327.00   144       XLON   E0IrkVvgR7WY
 15:51:16  1,327.00   71        XLON   E0IrkVvgR7Wi
 15:51:16  1,327.00   144       XLON   E0IrkVvgR7Wl
 15:51:17  1,327.00   168       XLON   E0IrkVvgR7Y8
 15:51:20  1,327.00   47        XLON   E0IrkVvgR7az
 15:51:20  1,327.00   230       XLON   E0IrkVvgR7b1
 15:52:21  1,325.00   306       XLON   E0IrkVvgR9Le
 15:52:21  1,325.00   403       CHIX   2977838313723
 15:52:21  1,325.00   155       BATE   156728392174
 15:52:21  1,325.00   66        AQXE   100500
 15:58:12  1,323.00   357       AQXE   103361
 16:00:39  1,324.00   83        XLON   E0IrkVvgRNi5
 16:00:39  1,324.00   108       CHIX   2977838316393
 16:00:39  1,324.00   42        BATE   156728394220
 16:00:39  1,324.00   42        BATE   156728394223
 16:00:39  1,324.00   221       CHIX   2977838316398
 16:01:34  1,324.00   331       XLON   E0IrkVvgRPW2
 16:01:34  1,324.00   331       XLON   E0IrkVvgRPWC
 16:01:34  1,324.00   237       XLON   E0IrkVvgRPWE
 16:01:34  1,324.00   68        XLON   E0IrkVvgRPWI
 16:04:59  1,322.00   491       XLON   E0IrkVvgRUpj
 16:04:59  1,322.00   513       BATE   156728395445
 16:07:56  1,320.00   584       BATE   156728396246
 16:10:19  1,322.00   60        CHIX   2977838319603
 16:10:57  1,322.00   138       BATE   156728397205
 16:12:03  1,322.00   363       XLON   E0IrkVvgRhBa
 16:12:03  1,322.00   272       XLON   E0IrkVvgRhBS
 16:12:03  1,322.00   297       CHIX   2977838320117
 16:12:03  1,322.00   58        AQXE   110568
 16:12:03  1,322.00   280       AQXE   110569
 16:20:36  1,323.00   227       AQXE   116124
 16:20:39  1,321.00   35        AQXE   116151
 16:21:00  1,321.00   588       XLON   E0IrkVvgRxXu
 16:21:00  1,321.00   201       XLON   E0IrkVvgRxY0
 16:21:00  1,321.00   209       XLON   E0IrkVvgRxY2
 16:21:00  1,321.00   199       XLON   E0IrkVvgRxY4
 16:21:00  1,321.00   386       XLON   E0IrkVvgRxYC
 16:21:00  1,321.00   298       BATE   156728400643
 16:21:00  1,321.00   196       BATE   156728400648
 16:21:00  1,321.00   90        AQXE   116323
 16:21:00  1,321.00   82        AQXE   116327

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSZZGZKVMVGDZM