REG - Societe Generale SA Informa PLC - Form 8.3 - Informa PLC <Origin Href="QuoteRef">INF.L</Origin> - Part 2

InformaAnnouncement

31/01/2018 10:50

- Part 2: For the preceding part double click  ID:nRSe4777Da 

        
 Ordinary                    Purchase         320                   6.96               
 Ordinary                    Purchase         391                   6.96               
 Ordinary                    Purchase         842                   6.96               
 Ordinary                    Purchase         750                   6.96               
 Ordinary                    Purchase         2,140                 6.96               
 Ordinary                    Purchase         800                   6.96               
 Ordinary                    Purchase         391                   6.96               
 Ordinary                    Purchase         750                   6.96               
 Ordinary                    Purchase         750                   6.958              
 Ordinary                    Purchase         650                   6.958              
 Ordinary                    Purchase         258                   6.958              
 Ordinary                    Purchase         336                   6.96               
 Ordinary                    Purchase         750                   6.96               
 Ordinary                    Purchase         129                   6.96               
 Ordinary                    Purchase         5,107                 6.96               
 Ordinary                    Purchase         492                   6.96               
 Ordinary                    Purchase         1,105                 6.96               
 Ordinary                    Purchase         395                   6.96               
 Ordinary                    Purchase         320                   6.96               
 Ordinary                    Purchase         120                   6.96               
 Ordinary                    Purchase         868                   6.96               
 Ordinary                    Purchase         498                   6.96               
 Ordinary                    Purchase         543                   6.96               
 Ordinary                    Purchase         3,365                 6.96               
 Ordinary                    Purchase         7,334                 6.96               
 Ordinary                    Purchase         1,259                 6.96               
 Ordinary                    Purchase         269                   6.96               
 Ordinary                    Purchase         4,354                 6.96               
 Ordinary                    Purchase         650                   6.96               
 Ordinary                    Purchase         9,039                 6.96               
 Ordinary                    Purchase         147                   6.96               
 Ordinary                    Purchase         134                   6.96               
 Ordinary                    Purchase         320                   6.96               
 Ordinary                    Purchase         129                   6.96               
 Ordinary                    Purchase         116                   6.96               
 Ordinary                    Purchase         110                   6.96               
 Ordinary                    Purchase         104                   6.96               
 Ordinary                    Purchase         100                   6.96               
 Ordinary                    Purchase         400                   6.96               
 Ordinary                    Purchase         95                    6.96               
 Ordinary                    Purchase         90                    6.96               
 Ordinary                    Purchase         80                    6.96               
 Ordinary                    Purchase         75                    6.96               
 Ordinary                    Purchase         72                    6.96               
 Ordinary                    Purchase         68                    6.96               
 Ordinary                    Purchase         179                   6.96               
 Ordinary                    Purchase         156                   6.96               
 Ordinary                    Purchase         136                   6.96               
 Ordinary                    Purchase         117                   6.96               
 Ordinary                    Purchase         101                   6.96               
 Ordinary                    Purchase         88                    6.96               
 Ordinary                    Purchase         154                   6.96               
 Ordinary                    Purchase         98                    6.96               
 Ordinary                    Purchase         375                   6.96               
 Ordinary                    Purchase         320                   6.96               
 Ordinary                    Purchase         320                   6.96               
 Ordinary                    Purchase         400                   6.96               
 Ordinary                    Purchase         409                   6.96               
 Ordinary                    Purchase         320                   6.96               
 Ordinary                    Purchase         222                   6.96               
 Ordinary                    Purchase         296                   6.96               
 Ordinary                    Purchase         423                   6.96               
 Ordinary                    Purchase         178                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         177                   6.97               
 Ordinary                    Purchase         650                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         219                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         800                   6.97               
 Ordinary                    Purchase         429                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         850                   6.97               
 Ordinary                    Purchase         26                    6.97               
 Ordinary                    Purchase         600                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         300                   6.97               
 Ordinary                    Purchase         129                   6.97               
 Ordinary                    Purchase         600                   6.97               
 Ordinary                    Purchase         131                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         103                   6.97               
 Ordinary                    Purchase         600                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         103                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         160                   6.97               
 Ordinary                    Purchase         59                    6.97               
 Ordinary                    Purchase         850                   6.97               
 Ordinary                    Purchase         136                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         600                   6.97               
 Ordinary                    Purchase         530                   6.97               
 Ordinary                    Purchase         850                   6.97               
 Ordinary                    Purchase         500                   6.97               
 Ordinary                    Purchase         800                   6.97               
 Ordinary                    Purchase         135                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         800                   6.97               
 Ordinary                    Purchase         3                     6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         650                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         433                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         75                    6.97               
 Ordinary                    Purchase         39                    6.97               
 Ordinary                    Purchase         474                   6.97               
 Ordinary                    Purchase         3                     6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         650                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         208                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         59                    6.97               
 Ordinary                    Purchase         438                   6.97               
 Ordinary                    Purchase         59                    6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         458                   6.97               
 Ordinary                    Purchase         750                   6.968              
 Ordinary                    Purchase         75                    6.97               
 Ordinary                    Purchase         11                    6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         59                    6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         75                    6.97               
 Ordinary                    Purchase         59                    6.97               
 Ordinary                    Purchase         270                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         270                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         434                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         59                    6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         59                    6.97               
 Ordinary                    Purchase         446                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         60                    6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         530                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         59                    6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         360                   6.97               
 Ordinary                    Purchase         61                    6.97               
 Ordinary                    Purchase         32                    6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         165                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         530                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         12                    6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         750                   6.968              
 Ordinary                    Purchase         310                   6.968              
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         458                   6.97               
 Ordinary                    Purchase         75                    6.97               
 Ordinary                    Purchase         192                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         538                   6.968              
 Ordinary                    Purchase         620                   6.968              
 Ordinary                    Purchase         310                   6.968              
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         144                   6.97               
 Ordinary                    Purchase         446                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         760                   6.97               
 Ordinary                    Purchase         421                   6.97               
 Ordinary                    Purchase         700                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         172                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         238                   6.97               
 Ordinary                    Purchase         736                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         238                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         718                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         694                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         732                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         670                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         654                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         661                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         745                   6.97               
 Ordinary                    Purchase         310                   6.97               
 Ordinary                    Purchase         308                   6.97               
 Ordinary                    Purchase         308                   6.97               
 Ordinary                    Purchase         410                   6.97               
 Ordinary                    Purchase         308                   6.97               
 Ordinary                    Purchase         308                   6.97               
 Ordinary                    Purchase         313                   6.97               
 Ordinary                    Purchase         308                   6.97               
 Ordinary                    Purchase         308                   6.97               
 Ordinary                    Purchase         308                   6.97               
 Ordinary                    Purchase         413                   6.97               
 Ordinary                    Purchase         650                   6.968              
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         308                   6.968              
 Ordinary                    Purchase         478                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         334                   6.97               
 Ordinary                    Purchase         703                   6.97               
 Ordinary                    Purchase         247                   6.97               
 Ordinary                    Purchase         710                   6.97               
 Ordinary                    Purchase         334                   6.97               
 Ordinary                    Purchase         320                   6.97               
 Ordinary                    Purchase         422                   6.97               
 Ordinary                    Purchase         753                   6.97               
 Ordinary                    Purchase         334                   6.97               
 Ordinary                    Purchase         254                   6.97               
 Ordinary                    Purchase         242                   6.97               
 Ordinary                    Purchase         329                   6.97               
 Ordinary                    Purchase         693                   6.97               
 Ordinary                    Purchase         334                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         185                   6.97               
 Ordinary                    Purchase         750                   6.97               
 Ordinary                    Purchase         238                   6.97               
 Ordinary                    Purchase         743                   6.97               
 Ordinary                    Purchase         329                   6.97               
 Ordinary                    Purchase         600                   6.968              
 Ordinary                    Purchase         519                   6.968              
 Ordinary                    Purchase         714                   6.97               
 Ordinary                    Purchase         35                    6.97               
 Ordinary                    Purchase         329                   6.97               
 Ordinary                    Purchase         750                   6.968              
 Ordinary                    Purchase         519                   6.968              
 Ordinary                    Purchase         683                   6.97               
 Ordinary                    Purchase         276                   6.97               
 Ordinary                    Purchase         259                   6.97               
 Ordinary                    Purchase         329                   6.97               
 Ordinary                    Purchase         703                   6.97               
 Ordinary                    Purchase         413                   6.97               
 Ordinary                    Purchase         320                   6.97               
 Ordinary                    Purchase         73                    6.97               
 Ordinary                    Sale             420                   6.904              
 Ordinary                    Sale             427                   6.908              
 Ordinary                    Sale             421                   6.902              
 Ordinary                    Sale             308                   6.938              
 Ordinary                    Sale             574                   6.938              
 Ordinary                    Sale             95                    6.938              
 Ordinary                    Sale             717                   6.938              
 Ordinary                    Sale             804                   6.942              
 Ordinary                    Sale             122                   6.928              
 Ordinary                    Sale             201                   6.91               
 Ordinary                    Sale             632                   6.97               
 Ordinary                    Sale             724                   6.942              
 Ordinary                    Sale             741                   6.942              
 Ordinary                    Sale             14                    6.86               
 Ordinary                    Sale             453                   6.942              
 Ordinary                    Sale             631                   6.986              
 Ordinary                    Sale             607                   6.954              
 Ordinary                    Sale             142                   6.954              
 Ordinary                    Sale             649                   6.988              
 Ordinary                    Sale             631                   6.984              
 Ordinary                    Sale             15                    6.918              
 Ordinary                    Sale             277                   6.98               
 Ordinary                    Sale             817                   6.928              
 Ordinary                    Sale             270                   6.928              
 Ordinary                    Sale             389                   6.928              
 Ordinary                    Sale             809                   6.94               
 Ordinary                    Sale             683                   6.94               
 Ordinary                    Sale             244                   6.976              
 Ordinary                    Sale             388                   6.976              
 Ordinary                    Sale             74                    6.98               
 Ordinary                    Sale             294                   6.94               
 Ordinary                    Sale             81                    6.94               
 Ordinary                    Sale             424                   6.94               
 Ordinary                    Sale             764                   6.94               
 Ordinary                    Sale             632                   6.972              
 Ordinary                    Sale             881                   6.944              
 Ordinary                    Sale             919                   6.99               
 Ordinary                    Sale             340                   6.918              
 Ordinary                    Sale             400                   6.918              
 Ordinary                    Sale             517                   6.982              
 Ordinary                    Sale             412                   6.982              
 Ordinary                    Sale             651                   6.96               
 Ordinary                    Sale             800                   6.97               
 Ordinary                    Sale             851                   6.96               
 Ordinary                    Sale             750                   6.974              
 Ordinary                    Sale             185                   6.99               
 Ordinary                    Sale             309                   6.99               
 Ordinary                    Sale             179                   6.99               
 Ordinary                    Sale             383                   6.932              
 Ordinary                    Sale             445                   6.932              
 Ordinary                    Sale             814                   6.922              
 Ordinary                    Sale             841                   7                  
 Ordinary                    Sale             224                   6.932              
 Ordinary                    Sale             890                   6.998              
 Ordinary                    Sale             758                   6.932              
 Ordinary                    Sale             633                   6.962              
 Ordinary                    Sale             760                   6.934              
 Ordinary                    Sale             838                   6.948              
 Ordinary                    Sale             647                   6.95               
 Ordinary                    Sale             245                   6.95               
 Ordinary                    Sale             827                   6.952              
 Ordinary                    Sale             634                   6.952              
 Ordinary                    Sale             652                   6.954              
 Ordinary                    Sale             75                    6.948              
 Ordinary                    Sale             634                   6.948              
 Ordinary                    Sale             589                   6.95               
 Ordinary                    Sale             295                   6.95               
 Ordinary                    Sale             816                   6.952              
 Ordinary                    Sale             771                   6.954              
 Ordinary                    Sale             216                   6.964              
 Ordinary                    Sale             416                   6.964              
 Ordinary                    Sale             588                   6.934              
 Ordinary                    Sale             535                   6.93               
 Ordinary                    Sale             632                   6.964              
 Ordinary                    Sale             370                   6.86               
 Ordinary                    Sale             894                   6.956              
 Ordinary                    Sale             823                   6.958              
 Ordinary                    Sale             230                   6.96               
 Ordinary                    Sale             482                   6.93               
 Ordinary                    Sale             750                   6.97               
 Ordinary                    Sale             198                   6.972              
 Ordinary                    Sale             434                   6.972              
 Ordinary                    Sale             650                   6.97               
 Ordinary                    Sale             633                   6.97               
 Ordinary                    Sale             388                   6.958              
 Ordinary                    Sale             126                   6.958              
 Ordinary                    Sale             314                   6.958              
 Ordinary                    Sale             781                   6.932              
 Ordinary                    Sale             632                   6.972              
 Ordinary                    Sale             873                   6.96               
 Ordinary                    Sale             58                    6.97               
 Ordinary                    Sale             574                   6.97               
 Ordinary                    Sale             632                   6.974              
 Ordinary                    Sale             394                   6.98               
 Ordinary                    Sale             632                   6.97               
 Ordinary                    Sale             633                   6.97               
 Ordinary                    Sale             695                   6.904              
 Ordinary                    Sale             681                   6.906              
 Ordinary                    Sale             857                   6.998              
 Ordinary                    Sale             750                   6.952              
 Ordinary                    Sale             316                   6.86               
 Ordinary                    Sale             283                   6.958              
 Ordinary                    Sale             200                   6.958              
 Ordinary                    Sale             400                   6.958              
 Ordinary                    Sale             1,335                 6.908              
 Ordinary                    Sale             326                   6.99               
 Ordinary                    Sale             305                   6.99               
 Ordinary                    Sale             750                   6.942              
 Ordinary                    Sale             631                   6.986              
 Ordinary                    Sale             548                   6.99               
 Ordinary                    Sale             631                   6.99               
 Ordinary                    Sale             750                   6.884              
 Ordinary                    Sale             624                   6.994              
 Ordinary                    Sale             1,056                 6.96               
 Ordinary                    Sale             780                   6.928              
 Ordinary                    Sale             87                    6.984              
 Ordinary                    Sale             533                   6.984              
 Ordinary                    Sale             114                   6.986              
 Ordinary                    Sale             1,073                 6.89               
 Ordinary                    Sale             1,073                 6.89               
 Ordinary                    Sale             632                   6.984              
 Ordinary                    Sale             805                   6.94               
 Ordinary                    Sale             1,089                 6.958              
 Ordinary                    Sale             842                   6.96               
 Ordinary                    Sale             185                   6.96               
 Ordinary                    Sale             655                   6.96               
 Ordinary                    Sale             697                   6.888              
 Ordinary                    Sale             121                   6.984              
 Ordinary                    Sale             653                   6.898              
 Ordinary                    Sale             1,710                 6.98               
 Ordinary                    Sale             435                   6.968              
 Ordinary                    Sale             632                   6.966              
 Ordinary                    Sale             2,290                 6.98               
 Ordinary                    Sale             231                   6.98               
 Ordinary                    Sale             585                   6.974              
 Ordinary                    Sale             337                   6.974              
 Ordinary                    Sale             708                   6.918              
 Ordinary                    Sale             380                   6.978              
 Ordinary                    Sale             500                   6.916              
 Ordinary                    Sale             184                   6.916              
 Ordinary                    Sale             59                    6.918              
 Ordinary                    Sale             667                   6.886              
 Ordinary                    Sale             70                    6.98               
 Ordinary                    Sale             917                   6.928              
 Ordinary                    Sale             962                   6.998              
 Ordinary                    Sale             1,634                 6.98               
 Ordinary                    Sale             31                    6.98               
 Ordinary                    Sale             235                   7.004              
 Ordinary                    Sale             704                   7.004              
 Ordinary                    Sale             278                   6.984              
 Ordinary                    Sale             308                   6.984              
 Ordinary                    Sale             233                   6.986              
 Ordinary                    Sale             632                   6.984              
 Ordinary                    Sale             284                   6.986              
 Ordinary                    Sale             630                   6.996              
 Ordinary                    Sale             510                   6.984              
 Ordinary                    Sale             95                    6.982              
 Ordinary                    Sale             209                   6.982              
 Ordinary                    Sale             309                   6.982              
 Ordinary                    Sale             796                   6.928              
 Ordinary                    Sale             591                   6.988              
 Ordinary                    Sale             289                   6.988              
 Ordinary                    Sale             237                   6.984              
 Ordinary                    Sale             93                    6.984              
 Ordinary                    Sale             302                   6.984              
 Ordinary                    Sale             75                    6.97               
 Ordinary                    Sale             276                   6.97               
 Ordinary                    Sale             81                    6.97               
 Ordinary                    Sale             200                   6.97               
 Ordinary                    Sale             713                   6.936              
 Ordinary                    Sale             633                   6.97               
 Ordinary                    Sale             706                   6.936              
 Ordinary                    Sale             364                   6.936              
 Ordinary                    Sale             58                    6.936              
 Ordinary                    Sale             780                   6.936              
 Ordinary                    Sale             108                   6.97               
 Ordinary                    Sale             633                   6.97               
 Ordinary                    Sale             525                   6.97               
 Ordinary                    Sale             651                   6.972              
 Ordinary                    Sale             193                   6.974              
 Ordinary                    Sale             131                   6.974              
 Ordinary                    Sale             286                   6.974              
 Ordinary                    Sale             60                    6.974              
 Ordinary                    Sale             896                   6.96               
 Ordinary                    Sale             670                   6.976              
 Ordinary                    Sale             650                   6.978              
 Ordinary                    Sale             896                   6.958              
 Ordinary                    Sale             652                   6.93               
 Ordinary                    Sale             923                   6.944              
 Ordinary                    Sale             285                   6.946              
 Ordinary                    Sale             733                   6.946              
 Ordinary                    Sale             376                   6.946              
 Ordinary                    Sale             430                   6.946              
 Ordinary                    Sale             443                   6.946              
 Ordinary                    Sale             347                   6.946              
 Ordinary                    Sale             340                   6.946              
 Ordinary                    Sale             872                   6.958              
 Ordinary                    Sale             894                   6.958              
 Ordinary                    Sale             235                   6.96               
 Ordinary                    Sale             167                   6.96               
 Ordinary                    Sale             200                   6.96               
 Ordinary                    Sale             31                    6.96               
 Ordinary                    Sale             1,522                 6.92               
 Ordinary                    Sale             893                   6.92               
 Ordinary                    Sale             633                   6.964              
 Ordinary                    Sale             669                   6.982              
 Ordinary                    Sale             750                   6.872              
 Ordinary                    Sale             750                   6.938              
 Ordinary                    Sale             427                   6.938              
 Ordinary                    Sale             368                   6.992              
 Ordinary                    Sale             131                   6.992              
 Ordinary                    Sale             203                   6.992              
 Ordinary                    Sale             632                   6.976              
 Ordinary                    Sale             287                   6.98               
 Ordinary                    Sale             382                   6.98               
 Ordinary                    Sale             688                   6.984              
 Ordinary                    Sale             350                   6.938              
 Ordinary                    Sale             400                   6.938              
 Ordinary                    Sale             650                   6.978              
 Ordinary                    Sale             126                   6.976              
 Ordinary                    Sale             400                   6.932              
 Ordinary                    Sale             632                   6.974              
 Ordinary                    Sale             632                   6.976              
 Ordinary                    Sale             506                   6.976              
 Ordinary                    Sale             875                   6.982              
 Ordinary                    Sale             64                    6.872              
 Ordinary                    Sale             730                   6.872              
 Ordinary                    Sale             550                   6.872              
 Ordinary                    Sale             631                   6.986              
 Ordinary                    Sale             671                   6.964              
 Ordinary                    Sale             79                    6.91               
 Ordinary                    Sale             474                   6.902              
 Ordinary                    Sale             386                   6.92               
 Ordinary                    Sale             926                   6.99               
 Ordinary                    Sale             857                   6.992              
 Ordinary                    Sale             799                   6.888              
 Ordinary                    Sale             680                   6.888              
 Ordinary                    Sale             474                   6.968              
 Ordinary                    Sale             905                   6.984              
 Ordinary                    Sale             964                   6.992              
 Ordinary                    Sale             923                   6.98               
 Ordinary                    Sale             632                   6.962              
 Ordinary                    Sale             877                   6.978              
 Ordinary                    Sale             500                   6.868              
 Ordinary                    Sale             199                   6.868              
 Ordinary                    Sale             980                   6.968              
 Ordinary                    Sale             770                   6.922              
 Ordinary                    Sale             82                    6.978              
 Ordinary                    Sale             194                   6.99               
 Ordinary                    Sale             310                   6.99               
 Ordinary                    Sale             126                   6.99               
 Ordinary                    Sale             114                   6.962              
 Ordinary                    Sale             346                   6.98               
 Ordinary                    Sale             286                   6.98               
 Ordinary                    Sale             811                   6.978              
 Ordinary                    Sale             587                   6.908              
 Ordinary                    Sale             154                   6.908              
 Ordinary                    Sale             147                   6.954              
 Ordinary                    Sale             1,331                 6.93               
 Ordinary                    Sale             650                   6.982              
 Ordinary                    Sale             507                   6.978              
 Ordinary                    Sale             424                   6.906              
 Ordinary                    Sale             426                   6.908              
 Ordinary                    Sale             452                   6.906              
 Ordinary                    Sale             819                   6.906              
 Ordinary                    Sale             23                    6.978              
 Ordinary                    Sale             57                    6.952              
 Ordinary                    Sale             64                    6.954              
 Ordinary                    Sale             57                    6.962              
 Ordinary                    Sale             4,715                 6.934              
 Ordinary                    Sale             810                   6.906              
 Ordinary                    Sale             1,004                 6.942              
 Ordinary                    Sale             500                   6.942              
 Ordinary                    Sale             71                    6.942              
 Ordinary                    Sale             263                   6.942              
 Ordinary                    Sale             115                   6.954              
 Ordinary                    Sale             151                   6.97               
 Ordinary                    Sale             436                   6.94               
 Ordinary                    Sale             424                   6.942              
 Ordinary                    Sale             76                    6.942              
 Ordinary                    Sale             395                   6.94               
 Ordinary                    Sale             451                   6.952              
 Ordinary                    Sale             377                   6.968              
 Ordinary                    Sale             382                   6.99               
 Ordinary                    Sale             347                   6.99               
 Ordinary                    Sale             84                    6.99               
 Ordinary                    Sale             124                   6.99               
 Ordinary                    Sale             429                   6.968              
 Ordinary                    Sale             141                   6.932              
 Ordinary                    Sale             841                   6.876              
 Ordinary                    Sale             71                    6.924              
 Ordinary                    Sale             1,384                 6.924              
 Ordinary                    Sale             872                   6.97               
 Ordinary                    Sale             557                   6.96               
 Ordinary                    Sale             528                   6.932              
 Ordinary                    Sale             300                   6.932              
 Ordinary                    Sale             517                   6.926              
 Ordinary                    Sale             517                   6.926              
 Ordinary                    Sale             30                    6.962              
 Ordinary                    Sale             888                   6.962              
 Ordinary                    Sale             418                   6.988              
 Ordinary                    Sale             469                   6.992              
 Ordinary                    Sale             161                   6.988              
 Ordinary                    Sale             432                   6.908              
 Ordinary                    Sale             464                   6.956              
 Ordinary                    Sale             469                   6.954              
 Ordinary                    Sale             322                   6.954              
 Ordinary                    Sale             434                   6.994              
 Ordinary                    Sale             426                   6.908              
 Ordinary                    Sale             428                   6.908              
 Ordinary                    Sale             49                    6.908              
 Ordinary                    Sale             1,516                 6.874              
 Ordinary                    Sale             497                   6.988              
 Ordinary                    Sale             1,516                 6.874              
 Ordinary                    Sale             7                     6.942              
 Ordinary                    Sale             500                   6.942              
 Ordinary                    Sale             513                   6.994              
 Ordinary                    Sale             349                   6.97               
 Ordinary                    Sale             551                   6.968              
 Ordinary                    Sale             425                   6.966              
 Ordinary                    Sale             473                   6.988              
 Ordinary                    Sale             399                   6.936              
 Ordinary                    Sale             1,275                 6.936              
 Ordinary                    Sale             28                    6.936              
 Ordinary                    Sale             8                     6.946              
 Ordinary                    Sale             523                   6.946              
 Ordinary                    Sale             349                   6.946              
 Ordinary                    Sale             350                   6.934              
 Ordinary                    Sale             410                   6.938              
 Ordinary                    Sale             422                   6.938              
 Ordinary                    Sale             485                   6.938              
 Ordinary                    Sale             448                   6.928              
 Ordinary                    Sale             500                   6.872              
 Ordinary                    Sale             410                   6.934              
 Ordinary                    Sale             360                   6.934              
 Ordinary                    Sale             410                   6.938              
 Ordinary                    Sale             500                   6.938              
 Ordinary                    Sale             881                   6.938              
 Ordinary                    Sale             528                   6.938              
 Ordinary                    Sale             227                   6.938              
 Ordinary                    Sale             822                   6.938              
 Ordinary                    Sale             33                    6.872              
 Ordinary                    Sale             165                   6.992              
 Ordinary                    Sale             1,841                 6.992              
 Ordinary                    Sale             483                   6.95               
 Ordinary                    Sale             498                   6.95               
 Ordinary                    Sale             698                   6.876              
 Ordinary                    Sale             85                    6.876              
 Ordinary                    Sale             225                   6.876              
 Ordinary                    Sale             25                    6.876              
 Ordinary                    Sale             369                   6.952              
 Ordinary                    Sale             428                   6.938              
 Ordinary                    Sale             410                   6.938              
 Ordinary                    Sale             657                   6.932              
 Ordinary                    Sale             922                   6.958              
 Ordinary                    Sale             125                   6.956              
 Ordinary                    Sale             287                   6.956              
 Ordinary                    Sale             478                   6.954              
 Ordinary                    Sale             1,538                 6.954              
 Ordinary                    Sale             410                   6.954              
 Ordinary                    Sale             767                   6.906              
 Ordinary                    Sale             514                   6.942              
 Ordinary                    Sale             743                   6.968              
 Ordinary                    Sale             327                   6.94               
 Ordinary                    Sale             408                   6.932              
 Ordinary                    Sale             737                   6.932              
 Ordinary                    Sale             266                   6.99               
 Ordinary                    Sale             432                   6.926              
 Ordinary                    Sale             300                   6.99               
 Ordinary                    Sale             196                   6.99               
 Ordinary                    Sale             323                   6.948              
 Ordinary                    Sale             923                   6.874              
 Ordinary                    Sale             500                   6.922              
 Ordinary                    Sale             635                   6.956              
 Ordinary                    Sale             353                   6.992              
 Ordinary                    Sale             636                   6.956              
 Ordinary                    Sale             393                   6.956              
 Ordinary                    Sale             482                   6.952              
 Ordinary                    Sale             557                   6.952              
 Ordinary                    Sale             402                   6.988              
 Ordinary                    Sale             923                   6.874              
 Ordinary                    Sale             749                   6.932              
 Ordinary                    Sale             710                   6.96               
 Ordinary                    Sale             112                   6.96               
 Ordinary                    Sale             349                   6.98               
 Ordinary                    Sale             264                   6.988              
 Ordinary                    Sale             93                    6.988              
 Ordinary                    Sale             768                   6.934              
 Ordinary                    Sale             364                   6.936              
 Ordinary                    Sale             227                   6.874              
 Ordinary                    Sale             80                    6.944              
 Ordinary                    Sale             403                   6.92               
 Ordinary                    Sale             360                   6.936              
 Ordinary                    Sale             503                   6.874              
 Ordinary                    Sale             923                   6.874              
 Ordinary                    Sale             480                   6.886              
 Ordinary                    Sale             419                   6.876              
 Ordinary                    Sale             490                   6.936              
 Ordinary                    Sale             161                   6.936              
 Ordinary                    Sale             136                   6.994              
 Ordinary                    Sale             265                   6.954              
 Ordinary                    Sale             411                   6.994              
 Ordinary                    Sale             337                   6.954              
 Ordinary                    Sale             12                    6.984              
 Ordinary                    Sale             46                    6.984              
 Ordinary            

- More to follow, for following part double click  ID:nRSe4777Dc