REG - Societe Generale SA Informa PLC - Form 8.3 - Informa Plc <Origin Href="QuoteRef">INF.L</Origin> - Part 2

InformaAnnouncement

07/02/2018 12:30

- Part 2: For the preceding part double click  ID:nRSG2051Ea 

         
 Ordinary                    Purchase         371                   6.674              
 Ordinary                    Purchase         500                   6.7                
 Ordinary                    Purchase         413                   6.676              
 Ordinary                    Purchase         251                   6.682              
 Ordinary                    Purchase         427                   6.696              
 Ordinary                    Purchase         143                   6.676              
 Ordinary                    Purchase         300                   6.676              
 Ordinary                    Purchase         500                   6.654              
 Ordinary                    Purchase         429                   6.66               
 Ordinary                    Purchase         310                   6.66               
 Ordinary                    Purchase         610                   6.682              
 Ordinary                    Purchase         346                   6.672              
 Ordinary                    Purchase         500                   6.678              
 Ordinary                    Purchase         268                   6.678              
 Ordinary                    Purchase         217                   6.654              
 Ordinary                    Purchase         227                   6.654              
 Ordinary                    Purchase         432                   6.66               
 Ordinary                    Purchase         88                    6.66               
 Ordinary                    Purchase         100                   6.66               
 Ordinary                    Purchase         500                   6.7                
 Ordinary                    Purchase         86                    6.7                
 Ordinary                    Purchase         100                   6.7                
 Ordinary                    Purchase         662                   6.686              
 Ordinary                    Purchase         59                    6.666              
 Ordinary                    Purchase         21                    6.668              
 Ordinary                    Purchase         31,899                6.614              
 Ordinary                    Purchase         16,521                6.63               
 Ordinary                    Purchase         5,636                 6.63               
 Ordinary                    Purchase         4,623                 6.63               
 Ordinary                    Purchase         983                   6.63               
 Ordinary                    Purchase         781                   6.63               
 Ordinary                    Purchase         600                   6.666              
 Ordinary                    Purchase         115                   6.7                
 Ordinary                    Purchase         38                    6.656              
 Ordinary                    Purchase         60                    6.698              
 Ordinary                    Purchase         473                   6.698              
 Ordinary                    Purchase         410                   6.656              
 Ordinary                    Purchase         215                   6.666              
 Ordinary                    Purchase         452                   6.666              
 Ordinary                    Purchase         423                   6.666              
 Ordinary                    Purchase         730                   6.614              
 Ordinary                    Purchase         180                   6.66               
 Ordinary                    Purchase         209                   6.66               
 Ordinary                    Purchase         66                    6.67               
 Ordinary                    Purchase         170                   6.634              
 Ordinary                    Purchase         390                   6.672              
 Ordinary                    Purchase         152                   6.686              
 Ordinary                    Purchase         202                   6.686              
 Ordinary                    Purchase         658                   6.68               
 Ordinary                    Purchase         167                   6.672              
 Ordinary                    Purchase         179                   6.672              
 Ordinary                    Purchase         66                    6.672              
 Ordinary                    Purchase         313                   6.652              
 Ordinary                    Purchase         800                   6.65               
 Ordinary                    Purchase         196                   6.664              
 Ordinary                    Purchase         178                   6.664              
 Ordinary                    Purchase         191                   6.696              
 Ordinary                    Purchase         337                   6.694              
 Ordinary                    Purchase         189                   6.696              
 Ordinary                    Purchase         500                   6.696              
 Ordinary                    Purchase         1,358                 6.682              
 Ordinary                    Purchase         399                   6.634              
 Ordinary                    Purchase         212                   6.65               
 Ordinary                    Purchase         112                   6.65               
 Ordinary                    Purchase         115                   6.65               
 Ordinary                    Purchase         348                   6.65               
 Ordinary                    Purchase         370                   6.61               
 Ordinary                    Purchase         468                   6.696              
 Ordinary                    Purchase         273                   6.696              
 Ordinary                    Purchase         82                    6.696              
 Ordinary                    Purchase         445                   6.674              
 Ordinary                    Purchase         788                   6.674              
 Ordinary                    Purchase         62                    6.69               
 Ordinary                    Purchase         207                   6.69               
 Ordinary                    Purchase         322                   6.69               
 Ordinary                    Purchase         189                   6.674              
 Ordinary                    Purchase         179                   6.69               
 Ordinary                    Purchase         183                   6.666              
 Ordinary                    Purchase         84                    6.666              
 Ordinary                    Purchase         629                   6.664              
 Ordinary                    Purchase         848                   6.664              
 Ordinary                    Purchase         852                   6.664              
 Ordinary                    Purchase         500                   6.694              
 Ordinary                    Purchase         296                   6.664              
 Ordinary                    Purchase         775                   6.664              
 Ordinary                    Purchase         206                   6.666              
 Ordinary                    Purchase         90                    6.666              
 Ordinary                    Purchase         153                   6.646              
 Ordinary                    Purchase         196                   6.646              
 Ordinary                    Purchase         485                   6.686              
 Ordinary                    Purchase         57                    6.686              
 Ordinary                    Purchase         424                   6.656              
 Ordinary                    Purchase         424                   6.656              
 Ordinary                    Purchase         500                   6.656              
 Ordinary                    Purchase         241                   6.654              
 Ordinary                    Purchase         666                   6.654              
 Ordinary                    Purchase         375                   6.678              
 Ordinary                    Purchase         86                    6.678              
 Ordinary                    Purchase         346                   6.672              
 Ordinary                    Purchase         191                   6.696              
 Ordinary                    Purchase         59                    6.696              
 Ordinary                    Purchase         91                    6.696              
 Ordinary                    Purchase         52                    6.658              
 Ordinary                    Purchase         78                    6.642              
 Ordinary                    Purchase         461                   6.7                
 Ordinary                    Purchase         271                   6.7                
 Ordinary                    Purchase         442                   6.69               
 Ordinary                    Purchase         400                   6.67               
 Ordinary                    Purchase         264                   6.67               
 Ordinary                    Purchase         673                   6.636              
 Ordinary                    Purchase         484                   6.66               
 Ordinary                    Purchase         475                   6.68               
 Ordinary                    Purchase         744                   6.658              
 Ordinary                    Purchase         97                    6.68               
 Ordinary                    Purchase         400                   6.694              
 Ordinary                    Purchase         527                   6.688              
 Ordinary                    Purchase         300                   6.636              
 Ordinary                    Purchase         470                   6.634              
 Ordinary                    Purchase         468                   6.696              
 Ordinary                    Purchase         118                   6.634              
 Ordinary                    Purchase         450                   6.634              
 Ordinary                    Purchase         480                   6.65               
 Ordinary                    Purchase         440                   6.65               
 Ordinary                    Purchase         500                   6.65               
 Ordinary                    Purchase         480                   6.634              
 Ordinary                    Purchase         500                   6.692              
 Ordinary                    Purchase         60                    6.65               
 Ordinary                    Purchase         740                   6.694              
 Ordinary                    Purchase         156                   6.696              
 Ordinary                    Purchase         500                   6.696              
 Ordinary                    Purchase         468                   6.698              
 Ordinary                    Purchase         441                   6.658              
 Ordinary                    Purchase         264                   6.658              
 Ordinary                    Purchase         448                   6.66               
 Ordinary                    Purchase         417                   6.698              
 Ordinary                    Purchase         300                   6.698              
 Ordinary                    Purchase         500                   6.678              
 Ordinary                    Purchase         425                   6.702              
 Ordinary                    Purchase         440                   6.676              
 Ordinary                    Purchase         875                   6.654              
 Ordinary                    Purchase         400                   6.678              
 Ordinary                    Purchase         27                    6.636              
 Ordinary                    Purchase         750                   6.642              
 Ordinary                    Purchase         413                   6.642              
 Ordinary                    Purchase         404                   6.644              
 Ordinary                    Purchase         276                   6.644              
 Ordinary                    Purchase         413                   6.644              
 Ordinary                    Purchase         750                   6.646              
 Ordinary                    Purchase         404                   6.646              
 Ordinary                    Purchase         700                   6.646              
 Ordinary                    Purchase         264                   6.646              
 Ordinary                    Purchase         293                   6.646              
 Ordinary                    Purchase         404                   6.648              
 Ordinary                    Purchase         266                   6.648              
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         404                   6.65               
 Ordinary                    Purchase         700                   6.65               
 Ordinary                    Purchase         637                   6.65               
 Ordinary                    Purchase         750                   6.648              
 Ordinary                    Purchase         281                   6.65               
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         85                    6.65               
 Ordinary                    Purchase         1,100                 6.648              
 Ordinary                    Purchase         162                   6.648              
 Ordinary                    Purchase         76                    6.65               
 Ordinary                    Purchase         453                   6.648              
 Ordinary                    Purchase         68                    6.648              
 Ordinary                    Purchase         62                    6.648              
 Ordinary                    Purchase         55                    6.648              
 Ordinary                    Purchase         215                   6.65               
 Ordinary                    Purchase         275                   6.65               
 Ordinary                    Purchase         700                   6.65               
 Ordinary                    Purchase         309                   6.65               
 Ordinary                    Purchase         126                   6.65               
 Ordinary                    Purchase         198                   6.65               
 Ordinary                    Purchase         31                    6.65               
 Ordinary                    Purchase         88                    6.65               
 Ordinary                    Purchase         694                   6.654              
 Ordinary                    Purchase         1,098                 6.654              
 Ordinary                    Purchase         655                   6.654              
 Ordinary                    Purchase         151                   6.654              
 Ordinary                    Purchase         434                   6.65               
 Ordinary                    Purchase         817                   6.65               
 Ordinary                    Purchase         106                   6.65               
 Ordinary                    Purchase         106                   6.65               
 Ordinary                    Purchase         596                   6.65               
 Ordinary                    Purchase         1,093                 6.648              
 Ordinary                    Purchase         186                   6.65               
 Ordinary                    Purchase         387                   6.648              
 Ordinary                    Purchase         490                   6.648              
 Ordinary                    Purchase         694                   6.648              
 Ordinary                    Purchase         393                   6.648              
 Ordinary                    Purchase         409                   6.648              
 Ordinary                    Purchase         752                   6.652              
 Ordinary                    Purchase         409                   6.652              
 Ordinary                    Purchase         337                   6.652              
 Ordinary                    Purchase         1,197                 6.664              
 Ordinary                    Purchase         710                   6.664              
 Ordinary                    Purchase         887                   6.66               
 Ordinary                    Purchase         1,072                 6.658              
 Ordinary                    Purchase         764                   6.658              
 Ordinary                    Purchase         866                   6.652              
 Ordinary                    Purchase         332                   6.648              
 Ordinary                    Purchase         365                   6.648              
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         287                   6.65               
 Ordinary                    Purchase         75                    6.65               
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         317                   6.65               
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         1,057                 6.654              
 Ordinary                    Purchase         655                   6.652              
 Ordinary                    Purchase         267                   6.652              
 Ordinary                    Purchase         254                   6.652              
 Ordinary                    Purchase         55                    6.648              
 Ordinary                    Purchase         1,037                 6.648              
 Ordinary                    Purchase         1,848                 6.648              
 Ordinary                    Purchase         307                   6.648              
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         133                   6.65               
 Ordinary                    Purchase         404                   6.65               
 Ordinary                    Purchase         267                   6.65               
 Ordinary                    Purchase         689                   6.65               
 Ordinary                    Purchase         399                   6.648              
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         650                   6.65               
 Ordinary                    Purchase         1,209                 6.648              
 Ordinary                    Purchase         751                   6.648              
 Ordinary                    Purchase         500                   6.648              
 Ordinary                    Purchase         75                    6.65               
 Ordinary                    Purchase         308                   6.65               
 Ordinary                    Purchase         45                    6.65               
 Ordinary                    Purchase         315                   6.65               
 Ordinary                    Purchase         842                   6.65               
 Ordinary                    Purchase         1,186                 6.658              
 Ordinary                    Purchase         655                   6.652              
 Ordinary                    Purchase         386                   6.652              
 Ordinary                    Purchase         213                   6.652              
 Ordinary                    Purchase         298                   6.65               
 Ordinary                    Purchase         422                   6.65               
 Ordinary                    Purchase         895                   6.656              
 Ordinary                    Purchase         1,006                 6.656              
 Ordinary                    Purchase         769                   6.656              
 Ordinary                    Purchase         727                   6.656              
 Ordinary                    Purchase         1,112                 6.656              
 Ordinary                    Purchase         244                   6.656              
 Ordinary                    Purchase         613                   6.656              
 Ordinary                    Purchase         835                   6.656              
 Ordinary                    Purchase         751                   6.652              
 Ordinary                    Purchase         667                   6.65               
 Ordinary                    Purchase         700                   6.65               
 Ordinary                    Purchase         670                   6.648              
 Ordinary                    Purchase         187                   6.65               
 Ordinary                    Purchase         408                   6.65               
 Ordinary                    Purchase         302                   6.65               
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         748                   6.65               
 Ordinary                    Purchase         113                   6.65               
 Ordinary                    Purchase         96                    6.65               
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         500                   6.65               
 Ordinary                    Purchase         90                    6.65               
 Ordinary                    Purchase         488                   6.648              
 Ordinary                    Purchase         292                   6.65               
 Ordinary                    Purchase         748                   6.65               
 Ordinary                    Purchase         96                    6.65               
 Ordinary                    Purchase         112                   6.65               
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         513                   6.65               
 Ordinary                    Purchase         1,222                 6.648              
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         413                   6.65               
 Ordinary                    Purchase         98                    6.648              
 Ordinary                    Purchase         655                   6.648              
 Ordinary                    Purchase         131                   6.648              
 Ordinary                    Purchase         198                   6.648              
 Ordinary                    Purchase         140                   6.648              
 Ordinary                    Purchase         688                   6.648              
 Ordinary                    Purchase         716                   6.648              
 Ordinary                    Purchase         84                    6.648              
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         315                   6.65               
 Ordinary                    Purchase         393                   6.65               
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         982                   6.648              
 Ordinary                    Purchase         149                   6.648              
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         112                   6.65               
 Ordinary                    Purchase         1,848                 6.65               
 Ordinary                    Purchase         750                   6.65               
 Ordinary                    Purchase         513                   6.65               
 Ordinary                    Purchase         689                   6.658              
 Ordinary                    Purchase         424                   6.658              
 Ordinary                    Purchase         273                   6.658              
 Ordinary                    Purchase         894                   6.656              
 Ordinary                    Purchase         451                   6.658              
 Ordinary                    Purchase         200                   6.658              
 Ordinary                    Purchase         759                   6.662              
 Ordinary                    Purchase         1,303                 6.662              
 Ordinary                    Purchase         1,434                 6.662              
 Ordinary                    Purchase         1,422                 6.662              
 Ordinary                    Purchase         5                     6.662              
 Ordinary                    Purchase         350                   6.66               
 Ordinary                    Purchase         248                   6.66               
 Ordinary                    Purchase         97                    6.66               
 Ordinary                    Purchase         68                    6.66               
 Ordinary                    Purchase         499                   6.66               
 Ordinary                    Purchase         500                   6.66               
 Ordinary                    Purchase         1,155                 6.66               
 Ordinary                    Purchase         156                   6.66               
 Ordinary                    Purchase         1,593                 6.666              
 Ordinary                    Purchase         1,230                 6.666              
 Ordinary                    Purchase         1,525                 6.68               
 Ordinary                    Purchase         905                   6.68               
 Ordinary                    Purchase         1,368                 6.68               
 Ordinary                    Purchase         1,457                 6.678              
 Ordinary                    Purchase         1,414                 6.684              
 Ordinary                    Purchase         1,596                 6.684              
 Ordinary                    Purchase         1,243                 6.682              
 Ordinary                    Purchase         940                   6.674              
 Ordinary                    Purchase         602                   6.674              
 Ordinary                    Purchase         6                     6.674              
 Ordinary                    Purchase         161                   6.674              
 Ordinary                    Purchase         1,212                 6.674              
 Ordinary                    Purchase         62                    6.674              
 Ordinary                    Purchase         60                    6.674              
 Ordinary                    Purchase         1,752                 6.676              
 Ordinary                    Purchase         1,395                 6.676              
 Ordinary                    Purchase         1,728                 6.674              
 Ordinary                    Purchase         613                   6.676              
 Ordinary                    Purchase         46                    6.67               
 Ordinary                    Purchase         660                   6.67               
 Ordinary                    Purchase         425                   6.67               
 Ordinary                    Purchase         1,212                 6.67               
 Ordinary                    Purchase         41                    6.67               
 Ordinary                    Purchase         655                   6.664              
 Ordinary                    Purchase         370                   6.664              
 Ordinary                    Purchase         1,474                 6.672              
 Ordinary                    Purchase         1,303                 6.672              
 Ordinary                    Purchase         665                   6.668              
 Ordinary                    Purchase         1,298                 6.668              
 Ordinary                    Purchase         1,043                 6.666              
 Ordinary                    Purchase         472                   6.662              
 Ordinary                    Purchase         317                   6.666              
 Ordinary                    Purchase         457                   6.666              
 Ordinary                    Purchase         445                   6.668              
 Ordinary                    Purchase         298                   6.668              
 Ordinary                    Purchase         414                   6.67               
 Ordinary                    Purchase         103                   6.67               
 Ordinary                    Purchase         741                   6.67               
 Ordinary                    Purchase         1,030                 6.67               
 Ordinary                    Purchase         1,102                 6.67               
 Ordinary                    Purchase         665                   6.67               
 Ordinary                    Purchase         299                   6.67               
 Ordinary                    Purchase         408                   6.672              
 Ordinary                    Purchase         273                   6.672              
 Ordinary                    Purchase         488                   6.676              
 Ordinary                    Purchase         649                   6.676              
 Ordinary                    Purchase         498                   6.68               
 Ordinary                    Purchase         964                   6.68               
 Ordinary                    Purchase         456                   6.68               
 Ordinary                    Purchase         1,114                 6.68               
 Ordinary                    Purchase         362                   6.68               
 Ordinary                    Purchase         306                   6.68               
 Ordinary                    Purchase         989                   6.68               
 Ordinary                    Purchase         587                   6.68               
 Ordinary                    Purchase         762                   6.68               
 Ordinary                    Purchase         283                   6.678              
 Ordinary                    Purchase         1,343                 6.682              
 Ordinary                    Purchase         1,334                 6.682              
 Ordinary                    Purchase         405                   6.68               
 Ordinary                    Purchase         137                   6.68               
 Ordinary                    Purchase         1,212                 6.68               
 Ordinary                    Purchase         1,389                 6.68               
 Ordinary                    Purchase         750                   6.672              
 Ordinary                    Purchase         404                   6.672              
 Ordinary                    Purchase         283                   6.672              
 Ordinary                    Purchase         710                   6.672              
 Ordinary                    Purchase         404                   6.674              
 Ordinary                    Purchase         883                   6.674              
 Ordinary                    Purchase         484                   6.674              
 Ordinary                    Purchase         316                   6.674              
 Ordinary                    Purchase         482                   6.674              
 Ordinary                    Purchase         750                   6.676              
 Ordinary                    Purchase         420                   6.676              
 Ordinary                    Purchase         500                   6.676              
 Ordinary                    Purchase         800                   6.676              
 Ordinary                    Purchase         952                   6.676              
 Ordinary                    Purchase         722                   6.676              
 Ordinary                    Purchase         200,000               6.692534           
 Ordinary                    Purchase         120,000               6.68068            
 Ordinary                    Sale             500                   6.66               
 Ordinary                    Sale             382                   6.686              
 Ordinary                    Sale             34                    6.688              
 Ordinary                    Sale             39                    6.698              
 Ordinary                    Sale             116                   6.682              
 Ordinary                    Sale             549                   6.682              
 Ordinary                    Sale             750                   6.648              
 Ordinary                    Sale             1,171                 6.66               
 Ordinary                    Sale             7                     6.68               
 Ordinary                    Sale             750                   6.676              
 Ordinary                    Sale             500                   6.68               
 Ordinary                    Sale             500                   6.69               
 Ordinary                    Sale             242                   6.7                
 Ordinary                    Sale             345                   6.688              
 Ordinary                    Sale             233                   6.688              
 Ordinary                    Sale             782                   6.688              
 Ordinary                    Sale             386                   6.688              
 Ordinary                    Sale             408                   6.688              
 Ordinary                    Sale             392                   6.688              
 Ordinary                    Sale             422                   6.69               
 Ordinary                    Sale             462                   6.68               
 Ordinary                    Sale             680                   6.676              
 Ordinary                    Sale             825                   6.682              
 Ordinary                    Sale             158                   6.68               
 Ordinary                    Sale             421                   6.7                
 Ordinary                    Sale             202                   6.68               
 Ordinary                    Sale             750                   6.67               
 Ordinary                    Sale             216                   6.67               
 Ordinary                    Sale             616                   6.682              
 Ordinary                    Sale             134                   6.682              
 Ordinary                    Sale             834                   6.66               
 Ordinary                    Sale             396                   6.66               
 Ordinary                    Sale             35                    6.66               
 Ordinary                    Sale             951                   6.66               
 Ordinary                    Sale             315                   6.682              
 Ordinary                    Sale             84                    6.682              
 Ordinary                    Sale             265                   6.682              
 Ordinary                    Sale             1,253                 6.702              
 Ordinary                    Sale             664                   6.684              
 Ordinary                    Sale             683                   6.658              
 Ordinary                    Sale             1,114                 6.68               
 Ordinary                    Sale             1,294                 6.69               
 Ordinary                    Sale             397                   6.698              
 Ordinary                    Sale             590                   6.698              
 Ordinary                    Sale             82                    6.638              
 Ordinary                    Sale             1,470                 6.698              
 Ordinary                    Sale             93                    6.698              
 Ordinary                    Sale             1,365                 6.698              
 Ordinary                    Sale             1,750                 6.694              
 Ordinary                    Sale             341                   6.668              
 Ordinary                    Sale             873                   6.682              
 Ordinary                    Sale             119                   6.668              
 Ordinary                    Sale             111                   6.668              
 Ordinary                    Sale             734                   6.668              
 Ordinary                    Sale             574                   6.668              
 Ordinary                    Sale             271                   6.668              
 Ordinary                    Sale             750                   6.678              
 Ordinary                    Sale             176                   6.678              
 Ordinary                    Sale             547                   6.668              
 Ordinary                    Sale             220                   6.668              
 Ordinary                    Sale             692                   6.65               
 Ordinary                    Sale             668                   6.646              
 Ordinary                    Sale             419                   6.672              
 Ordinary                    Sale             1,200                 6.67               
 Ordinary                    Sale             249                   6.616              
 Ordinary                    Sale             72                    6.616              
 Ordinary                    Sale             573                   6.616              
 Ordinary                    Sale             678                   6.616              
 Ordinary                    Sale             822                   6.616              
 Ordinary                    Sale             750                   6.596              
 Ordinary                    Sale             966                   6.676              
 Ordinary                    Sale             968                   6.654              
 Ordinary                    Sale             1,000                 6.62               
 Ordinary                    Sale             67                    6.67               
 Ordinary                    Sale             897                   6.67               
 Ordinary                    Sale             242                   6.688              
 Ordinary                    Sale             1,597                 6.658              
 Ordinary                    Sale             881                   6.656              
 Ordinary                    Sale             665                   6.672              
 Ordinary                    Sale             231                   6.66               
 Ordinary                    Sale             790                   6.62               
 Ordinary                    Sale             750                   6.68               
 Ordinary                    Sale             790                   6.62               
 Ordinary                    Sale             286                   6.696              
 Ordinary                    Sale             1,598                 6.696              
 Ordinary                    Sale             400                   6.7                
 Ordinary                    Sale             677                   6.7                
 Ordinary                    Sale             664                   6.7                
 Ordinary                    Sale             700                   6.636              
 Ordinary                    Sale             912                   6.636              
 Ordinary                    Sale             1,389                 6.68               
 Ordinary                    Sale             1,156                 6.678              
 Ordinary                    Sale             41                    6.678              
 Ordinary                    Sale             668                   6.656              
 Ordinary                    Sale             664                   6.696              
 Ordinary                    Sale             750                   6.658              
 Ordinary                    Sale             347                   6.668              
 Ordinary                    Sale             454                   6.69               
 Ordinary                    Sale             248                   6.69               
 Ordinary                    Sale             702                   6.69               
 Ordinary                    Sale             335                   6.668              
 Ordinary                    Sale             253                   6.656              
 Ordinary                    Sale             1,586                 6.658              
 Ordinary                    Sale             1,200                 6.668              
 Ordinary                    Sale             750                   6.688              
 Ordinary                    Sale             637                   6.65               
 Ordinary                    Sale             1,549                 6.656              
 Ordinary                    Sale             689                   6.65               
 Ordinary                    Sale             1,051                 6.668              
 Ordinary                    Sale             847                   6.67               
 Ordinary                    Sale             750                   6.618              
 Ordinary                    Sale             1,286                 6.686              
 Ordinary                    Sale             252                   6.688              
 Ordinary                    Sale             256                   6.688              
 Ordinary                    Sale             76                    6.688              
 Ordinary                    Sale             674                   6.688              
 Ordinary                    Sale             585                   6.688              
 Ordinary                    Sale             187                   6.688              
 Ordinary                    Sale             501                   6.688              
 Ordinary                    Sale             750                   6.666              
 Ordinary                    Sale             228                   6.666              
 Ordinary                    Sale             750                   6.666              
 Ordinary                    Sale             1,345                 6.622              
 Ordinary                    Sale             1,360                 6.692              
 Ordinary                    Sale             140                   6.664              
 Ordinary                    Sale             468                   6.664              
 Ordinary                    Sale             1,452                 6.66               
 Ordinary                    Sale             57                    6.664              
 Ordinary                    Sale             1,598                 6.62               
 Ordinary                    Sale             1,728                 6.668              
 Ordinary                    Sale             674                   6.688              
 Ordinary                    Sale             133                   6.658              
 Ordinary                    Sale             667                   6.658              
 Ordinary                    Sale             99                    6.658              
 Ordinary                    Sale             1,200                 6.658              
 Ordinary                    Sale             798                   6.62               
 Ordinary                    Sale             800                   6.62               
 Ordinary                    Sale             622                   6.688              
 Ordinary                    Sale             870                   6.624              
 Ordinary                    Sale             722                   6.676              
 Ordinary                    Sale             1,167                 6.696              
 Ordinary                    Sale             750                   6.648              
 Ordinary                    Sale             1,144                 6.678              
 Ordinary                    Sale             677                   6.668              
 Ordinary                    Sale             1,440                 6.668              
 Ordinary                    Sale             668                   6.654              
 Ordinary                    Sale             732                   6.598              
 Ordinary                    Sale             429                   6.66               
 Ordinary                    Sale             1,500                 6.6                
 Ordinary                    Sale             750                   6.684              
 Ordinary                    Sale             60                    6.66               
 Ordinary                    Sale             80                    6.664              
 Ordinary                    Sale             750                   6.668              
 Ordinary                    Sale             96                    6.668              
 Ordinary                    Sale             750                   6.66               
 Ordinary                    Sale             826                   6.662              
 Ordinary                    Sale             42                    6.66               
 Ordinary                    Sale             586                   6.66               
 Ordinary                    Sale             666                   6.664              
 Ordinary                    Sale             500                   6.664              
 Ordinary                    Sale             196                   6.664              
 Ordinary                    Sale             745                   6.664              
 Ordinary                    Sale             398                   6.662              
 Ordinary                    Sale             519                   6.662              
 Ordinary                    Sale             690                   6.662              
 Ordinary                    Sale             1,660                 6.662              
 Ordinary                    Sale             218                   6.658              
 Ordinary                    Sale             750                   6.658              
 Ordinary                    Sale             512                   6.664              
 Ordinary                    Sale             118                   6.664              
 Ordinary                    Sale             663                   6.686              
 Ordinary                    Sale             750                   6.668              
 Ordinary                    Sale             104                   6.632              
 Ordinary                    Sale             472                   6.632              
 Ordinary                    Sale             356                   6.654              
 Ordinary                    Sale             312                   6.654              
 Ordinary                    Sale             665                   6.67               
 Ordinary                    Sale             174                   6.632              
 Ordinary                    Sale             750                   6.632              
 Ordinary                    Sale             470                   6.664              
 Ordinary                    Sale             686                   6.68               
 Ordinary                    Sale             1,004                 6.698              
 Ordinary                    Sale             60                    6.698              
 Ordinary                    Sale             237                   6.698              
 Ordinary                    Sale             1,145                 6.698              
 Ordinary                    Sale             196                   6.664              
 Ordinary                    Sale             686                   6.666              
 Ordinary                    Sale             665                   6.672              
 Ordinary                    Sale             737                   6.658              
 Ordinary                    Sale             808                   6.658              
 Ordinary                    Sale             1,091                 6.67               
 Ordinary                    Sale             361                   6.662              
 Ordinary                    Sale             1,203                 6.674              
 Ordinary                    Sale             1,100                 6.662              
 Ordinary                    Sale             541                   6.67               
 Ordinary                    Sale             868                   6.67               
 Ordinary                    Sale             750                   6.61               
 Ordinary                    Sale             750                   6.682              
 Ordinary                    Sale             196                   6.682              
 Ordinary                    Sale             1,757                 6.682              
 Ordinary                    Sale             412                   6.662              
 Ordinary                    Sale             338                   6.662              
 Ordinary                    Sale             218                   6.648              
 Ordinary                    Sale             1,045                 6.684              
 Ordinary                    Sale             158                   6.684              
 Ordinary                    Sale             1,953                 6.682              
 Ordinary                    Sale             436                   6.682              
 Ordinary                    Sale             530                   6.662              
 Ordinary                    Sale             750                   6.622              
 Ordinary                    Sale             750                   6.664              
 Ordinary                    Sale             1,166                 6.662              
 Ordinary                    Sale             666                   6.664              
 Ordinary                    Sale             750                   6.598              
 Ordinary                    Sale             667                   6.66               
 Ordinary                    Sale             447                   6.656              
 Ordinary                    Sale             221                   6.656              
 Ordinary                    Sale             216                   6.678              
 Ordinary                    Sale             41                    6.678              
 Ordinary                    Sale             723                   6.662              
 Ordinary                    Sale             515                   6.662              
 Ordinary                    Sale             872                   6.658              
 Ordinary                    Sale             1,300                 6.638              
 Ordinary                    Sale             665                   6.672              
 Ordinary                    Sale             750                   6.596              
 Ordinary                    Sale             240                   6.662              
 Ordinary                    Sale             145                   6.662              
 Ordinary                    Sale             521                   6.662              
 Ordinary                    Sale             436                   6.66               
 Ordinary                    Sale             133                   6.63               
 Ordinary                    Sale             750                   6.64               
 Ordinary                    Sale             1,468                 6.662              
 Ordinary                    Sale             1,171                 6.688              
 Ordinary                    Sale             1,730                 6.688              
 Ordinary                    Sale             1,727                 6.688              
 Ordinary                    Sale             495                   6.658              
 Ordinary                    Sale             439                   6.68               
 Ordinary                    Sale             255                   6.658              
 Ordinary                    Sale             427                   6.662              
 Ordinary                    Sale             750                   6.658              
 Ordinary                    Sale             42                    6.678              
 Ordinary                    Sale             736                   6.696              
 Ordinary                    Sale             729                   6.662              
 Ordinary                    Sale             864                   6.662              
 Ordinary                    Sale             606                   6.662              
 Ordinary                    Sale             399                   6.66               
 Ordinary                    Sale             541                   6.66               
 Ordinary                    Sale             837                   6.682              
 Ordinary                    Sale             129                   6.688              
 Ordinary                    Sale             25                    6.688              
 Ordinary                    Sale             444                   6.688              
 Ordinary                    Sale             240                   6.688              
 Ordinary                    Sale             408                   6.688              
 Ordinary                    Sale             1,350                 6.688              
 Ordinary                    Sale             85                    6.688              
 Ordinary                    Sale             778                   6.7                
 Ordinary                    Sale             982                   6.688              
 Ordinary                    Sale             213                   6.678              
 Ordinary                    Sale             190                   6.678              
 Ordinary                    Sale             46                    6.678              
 Ordinary                    Sale             442                   6.678              
 Ordinary                    Sale             500                   6.678              
 Ordinary                    Sale             408                   6.68               
 Ordinary                    Sale             816                   6.7                
 Ordinary                    Sale             606                   6.7                
 Ordinary                    Sale             727                   6.68               
 Ordinary                    Sale             541                   6.67               
 Ordinary                    Sale             332                   6.66               
 Ordinary                    Sale             920                   6.656              
 Ordinary                    Sale             425                   6.67               
 Ordinary                    Sale             628                   6.656              
 Ordinary                    Sale             613                   6.66               
 Ordinary                    Sale             89                    6.68               
 Ordinary                    Sale             246                   6.68               
 Ordinary                    Sale             1,650                 6.68               
 Ordinary                    Sale             1,739                 6.68               
 Ordinary                    Sale             419                   6.68               
 Ordinary                    Sale             535                   6.696              
 Ordinary                    Sale             183                   6.638              
 Ordinary                    Sale             294                   6.668              
 Ordinary                    Sale             738                   6.668              
 Ordinary                    Sale             160                   6.668              
 Ordinary                    Sale             607                   6.668              
 Ordinary                    Sale             779                   6.638              
 Ordinary                    Sale             500                   6.666              
 Ordinary                    Sale             30                    6.688              
 Ordinary                    Sale             97                    6.686              
 Ordinary           

- More to follow, for following part double click  ID:nRSG2051Ec